Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-15 | 1.07307 | −0.26% | −0.00283 | 1.07307 | 1.07307 | Sell | |
2024-08-19 | 1.07486 | −0.26% | −0.00283 | 1.07486 | 1.07486 | Sell | |
2024-09-16 | 1.07631 | −0.26% | −0.00283 | 1.07934 | 1.07631 | Sell | |
2024-10-14 | 1.07778 | +0.13% | 0.00142 | 1.07778 | 1.07778 | Strong sell | |
2024-11-18 | 1.07623 | −0.27% | −0.00290 | 1.07623 | 1.07623 | Strong sell | |
2024-12-16 | 1.08105 | −0.26% | −0.00282 | 1.08211 | 1.08105 | Sell | |
2025-01-13 | 1.07912 | −0.27% | −0.00292 | 1.07912 | 1.07912 | Strong sell | |
2025-02-17 | 1.08137 | −0.27% | −0.00291 | 1.08137 | 1.08137 | Strong sell | |
2025-03-17 | 1.08343 | −0.27% | −0.00289 | 1.08343 | 1.08343 | Strong sell | |
2025-04-14 | 1.08356 | −0.26% | −0.00281 | 1.08356 | 1.08356 | Strong sell | |
2025-05-19 | 1.08310 | −0.26% | −0.00282 | 1.08310 | 1.08310 | Strong sell | |
2025-06-16 | 1.08248 | −0.26% | −0.00282 | 1.08248 | 1.08248 | Strong sell | |
2025-07-14 | 1.08600 | +0.13% | 0.00137 | 1.08600 | 1.08600 | Strong sell | |
2025-08-18 | 1.08713 | +0.13% | 0.00137 | 1.08713 | 1.08713 | Sell | |
2025-09-15 | 1.08519 | −0.26% | −0.00287 | 1.08519 | 1.08519 | Strong sell | |
2025-12-15 | 1.08838 | −0.26% | −0.00286 | 1.08838 | 1.08838 | Strong sell | |
2026-03-16 | 1.09212 | −0.26% | −0.00288 | 1.09212 | 1.09212 | Strong sell | |
2026-06-15 | 1.09912 | +0.12% | 0.00132 | 1.09912 | 1.09912 | Strong sell | |
2026-12-14 | 1.09855 | −0.25% | −0.00270 | 1.09855 | 1.09855 | Strong sell | |
FFCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.09923 | −0.22% | −0.00247 | 1.09923 | 1.09923 | — |