Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
FFCPUM2024GBP/USD Futures (Jun 2024) | 2024-06-17 | 1.27446 | +0.25% | 0.00313 | 1.27446 | 1.27181 | Buy |
FFCPUN2024GBP/USD Futures (Jul 2024) | 2024-07-15 | 1.27450 | +0.25% | 0.00314 | 1.27450 | 1.27450 | Buy |
FFCPUQ2024GBP/USD Futures (Aug 2024) | 2024-08-19 | 1.27461 | +0.25% | 0.00313 | 1.27461 | 1.27461 | Buy |
FFCPUU2024GBP/USD Futures (Sep 2024) | 2024-09-16 | 1.27519 | +0.25% | 0.00315 | 1.27519 | 1.27519 | Buy |
FFCPUV2024GBP/USD Futures (Oct 2024) | 2024-10-14 | 1.27481 | +0.25% | 0.00314 | 1.27481 | 1.27481 | Buy |
FFCPUX2024GBP/USD Futures (Nov 2024) | 2024-11-18 | 1.27503 | +0.25% | 0.00316 | 1.27503 | 1.27503 | Buy |
FFCPUZ2024GBP/USD Futures (Dec 2024) | 2024-12-16 | 1.27525 | +0.25% | 0.00317 | 1.27525 | 1.27525 | Buy |
FFCPUF2025GBP/USD Futures (Jan 2025) | 2025-01-13 | 1.27546 | +0.25% | 0.00319 | 1.27546 | 1.27546 | Buy |
FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1.27576 | +0.25% | 0.00321 | 1.27576 | 1.27576 | Buy |
FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1.27595 | +0.25% | 0.00324 | 1.27595 | 1.27595 | Buy |
FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1.27588 | +0.25% | 0.00324 | 1.27588 | 1.27588 | Buy |
FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1.27574 | +0.26% | 0.00325 | 1.27574 | 1.27574 | Buy |
FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.27562 | +0.26% | 0.00325 | 1.27562 | 1.27562 | Buy |
FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.27564 | +0.25% | 0.00324 | 1.27564 | 1.27564 | Buy |
FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.27566 | +0.25% | 0.00323 | 1.27566 | 1.27566 | Buy |
FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.27566 | +0.25% | 0.00321 | 1.27566 | 1.27566 | Buy |
FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.27561 | +0.25% | 0.00315 | 1.27561 | 1.27561 | Buy |
FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.27584 | +0.26% | 0.00325 | 1.27584 | 1.27584 | Buy |
FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.27598 | +0.27% | 0.00338 | 1.27598 | 1.27598 | Buy |
FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.27224 | +0.27% | 0.00340 | 1.27224 | 1.27224 | Buy |