Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMCHM2024MSCI China Index Futures (Jun 2024) | 2024-06-24 | 457.9 | −0.11% | −0.5 | 460.0 | 454.6 | Neutral |
| FFMCHU2024MSCI China Index Futures (Sep 2024) | 2024-09-23 | 462.6 | −0.54% | −2.5 | 462.6 | 462.6 | Neutral |
| FFMCHZ2024MSCI China Index Futures (Dec 2024) | 2024-12-23 | 471.2 | +0.66% | 3.1 | 471.2 | 471.2 | Buy |
| FFMCHH2025MSCI China Index Futures (Mar 2025) | 2025-03-24 | 477.1 | +0.61% | 2.9 | 477.1 | 477.1 | Buy |
| FFMCHM2025MSCI China Index Futures (Jun 2025) | 2025-06-23 | 482.8 | +0.54% | 2.6 | 482.8 | 482.8 | Buy |
| FFMCHU2025MSCI China Index Futures (Sep 2025) | 2025-09-22 | 488.3 | +0.47% | 2.3 | 488.3 | 488.3 | Buy |
| FFMCHZ2025MSCI China Index Futures (Dec 2025) | 2025-12-22 | 493.5 | +0.41% | 2.0 | 493.5 | 493.5 | Buy |
| FFMCHH2026MSCI China Index Futures (Mar 2026) | 2026-03-23 | 498.7 | +0.34% | 1.7 | 498.7 | 498.7 | Buy |
| FFMCHM2026MSCI China Index Futures (Jun 2026) | 2026-06-22 | 503.7 | +0.26% | 1.3 | 503.7 | 503.7 | Neutral |
| FFMCHU2026MSCI China Index Futures (Sep 2026) | 2026-09-21 | 508.9 | +0.20% | 1.0 | 508.9 | 508.9 | Neutral |
| FFMCHZ2026MSCI China Index Futures (Dec 2026) | 2026-12-21 | 514.0 | +0.14% | 0.7 | 514.0 | 514.0 | Neutral |
| FFMCHH2027MSCI China Index Futures (Mar 2027) | 2027-03-22 | 518.9 | +0.06% | 0.3 | 518.9 | 518.9 | Sell |