Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
FMMCM2024MSCI Emerging Markets Communic. Serv. Index Futures (Jun 2024) | 2024-06-24 | 244.3 | −0.89% | −2.2 | 244.3 | 244.3 | Neutral |
FMMCU2024MSCI Emerging Markets Communic. Serv. Index Futures (Sep 2024) | 2024-09-23 | 247.8 | −0.92% | −2.3 | 247.8 | 247.8 | Neutral |
FMMCZ2024MSCI Emerging Markets Communic. Serv. Index Futures (Dec 2024) | 2024-12-23 | 251.2 | −0.91% | −2.3 | 251.2 | 251.2 | Neutral |
FMMCH2025MSCI Emerging Markets Communic. Serv. Index Futures (Mar 2025) | 2025-03-24 | 254.4 | −0.90% | −2.3 | 254.4 | 254.4 | Neutral |
FMMCM2025MSCI Emerging Markets Communic. Serv. Index Futures (Jun 2025) | 2025-06-23 | 257.5 | −0.89% | −2.3 | 257.5 | 257.5 | Neutral |
FMMCU2025MSCI Emerging Markets Communic. Serv. Index Futures (Sep 2025) | 2025-09-22 | 260.5 | −0.88% | −2.3 | 260.5 | 260.5 | Neutral |
FMMCZ2025MSCI Emerging Markets Communic. Serv. Index Futures (Dec 2025) | 2025-12-22 | 263.3 | −0.90% | −2.4 | 263.3 | 263.3 | Sell |
FMMCH2026MSCI Emerging Markets Communic. Serv. Index Futures (Mar 2026) | 2026-03-23 | 266.1 | −0.89% | −2.4 | 266.1 | 266.1 | Sell |
FMMCM2026MSCI Emerging Markets Communic. Serv. Index Futures (Jun 2026) | 2026-06-22 | 268.8 | −0.92% | −2.5 | 268.8 | 268.8 | Sell |
FMMCU2026MSCI Emerging Markets Communic. Serv. Index Futures (Sep 2026) | 2026-09-21 | 271.6 | −0.91% | −2.5 | 271.6 | 271.6 | Sell |
FMMCZ2026MSCI Emerging Markets Communic. Serv. Index Futures (Dec 2026) | 2026-12-21 | 274.3 | −0.90% | −2.5 | 274.3 | 274.3 | Sell |
FMMCH2027MSCI Emerging Markets Communic. Serv. Index Futures (Mar 2027) | 2027-03-22 | 277.0 | −0.89% | −2.5 | 277.0 | 277.0 | Sell |