Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
FMMCM2024MSCI Emerging Markets Communic. Serv. Index Futures (Jun 2024) | 2024-06-24 | 245.2 | −0.04% | −0.1 | 245.2 | 245.2 | Buy |
FMMCU2024MSCI Emerging Markets Communic. Serv. Index Futures (Sep 2024) | 2024-09-23 | 248.7 | −0.04% | −0.1 | 248.7 | 248.7 | Buy |
FMMCZ2024MSCI Emerging Markets Communic. Serv. Index Futures (Dec 2024) | 2024-12-23 | 252.1 | −0.04% | −0.1 | 252.1 | 252.1 | Buy |
FMMCH2025MSCI Emerging Markets Communic. Serv. Index Futures (Mar 2025) | 2025-03-24 | 255.3 | −0.04% | −0.1 | 255.3 | 255.3 | Buy |
FMMCM2025MSCI Emerging Markets Communic. Serv. Index Futures (Jun 2025) | 2025-06-23 | 258.4 | −0.04% | −0.1 | 258.4 | 258.4 | Buy |
FMMCU2025MSCI Emerging Markets Communic. Serv. Index Futures (Sep 2025) | 2025-09-22 | 261.3 | −0.08% | −0.2 | 261.3 | 261.3 | Buy |
FMMCZ2025MSCI Emerging Markets Communic. Serv. Index Futures (Dec 2025) | 2025-12-22 | 264.1 | −0.08% | −0.2 | 264.1 | 264.1 | Buy |
FMMCH2026MSCI Emerging Markets Communic. Serv. Index Futures (Mar 2026) | 2026-03-23 | 266.9 | −0.07% | −0.2 | 266.9 | 266.9 | Buy |
FMMCM2026MSCI Emerging Markets Communic. Serv. Index Futures (Jun 2026) | 2026-06-22 | 269.5 | −0.11% | −0.3 | 269.5 | 269.5 | Buy |
FMMCU2026MSCI Emerging Markets Communic. Serv. Index Futures (Sep 2026) | 2026-09-21 | 272.3 | −0.11% | −0.3 | 272.3 | 272.3 | Neutral |
FMMCZ2026MSCI Emerging Markets Communic. Serv. Index Futures (Dec 2026) | 2026-12-21 | 275.0 | −0.11% | −0.3 | 275.0 | 275.0 | Neutral |
FMMCH2027MSCI Emerging Markets Communic. Serv. Index Futures (Mar 2027) | 2027-03-22 | 277.6 | −0.11% | −0.3 | 277.6 | 277.6 | Neutral |