MSCI USA Value Weighted Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMUVM2024MSCI USA Value Weighted Index Futures (Jun 2024) | 2024-06-24 | 4842 | −0.19% | −9 | 4842 | 4842 | Sell |
| FMUVU2024MSCI USA Value Weighted Index Futures (Sep 2024) | 2024-09-23 | 4911 | −0.18% | −9 | 4911 | 4911 | Sell |
| FMUVZ2024MSCI USA Value Weighted Index Futures (Dec 2024) | 2024-12-23 | 4978 | −0.18% | −9 | 4978 | 4978 | Sell |
| FMUVH2025MSCI USA Value Weighted Index Futures (Mar 2025) | 2025-03-24 | 5041 | −0.20% | −10 | 5041 | 5041 | Sell |
| FMUVM2025MSCI USA Value Weighted Index Futures (Jun 2025) | 2025-06-23 | 5101 | −0.20% | −10 | 5101 | 5101 | Sell |
| FMUVU2025MSCI USA Value Weighted Index Futures (Sep 2025) | 2025-09-22 | 5159 | −0.21% | −11 | 5159 | 5159 | Sell |
| FMUVZ2025MSCI USA Value Weighted Index Futures (Dec 2025) | 2025-12-22 | 5215 | −0.21% | −11 | 5215 | 5215 | Sell |
| FMUVH2026MSCI USA Value Weighted Index Futures (Mar 2026) | 2026-03-23 | 5269 | −0.23% | −12 | 5269 | 5269 | Sell |
| FMUVM2026MSCI USA Value Weighted Index Futures (Jun 2026) | 2026-06-22 | 5321 | −0.24% | −13 | 5321 | 5321 | Sell |
| FMUVU2026MSCI USA Value Weighted Index Futures (Sep 2026) | 2026-09-21 | 5376 | −0.24% | −13 | 5376 | 5376 | Sell |
| FMUVZ2026MSCI USA Value Weighted Index Futures (Dec 2026) | 2026-12-21 | 5429 | −0.26% | −14 | 5429 | 5429 | Sell |
| FMUVH2027MSCI USA Value Weighted Index Futures (Mar 2027) | 2027-03-22 | 5481 | −0.25% | −14 | 5481 | 5481 | Strong sell |