MSCI USA Value Weighted Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMUVM2024MSCI USA Value Weighted Index Futures (Jun 2024) | 2024-06-24 | 4864 | +0.21% | 10 | 4864 | 4864 | Buy |
| FMUVU2024MSCI USA Value Weighted Index Futures (Sep 2024) | 2024-09-23 | 4934 | +0.22% | 11 | 4934 | 4934 | Buy |
| FMUVZ2024MSCI USA Value Weighted Index Futures (Dec 2024) | 2024-12-23 | 5001 | +0.20% | 10 | 5001 | 5001 | Buy |
| FMUVH2025MSCI USA Value Weighted Index Futures (Mar 2025) | 2025-03-24 | 5065 | +0.22% | 11 | 5065 | 5065 | Buy |
| FMUVM2025MSCI USA Value Weighted Index Futures (Jun 2025) | 2025-06-23 | 5126 | +0.22% | 11 | 5126 | 5126 | Buy |
| FMUVU2025MSCI USA Value Weighted Index Futures (Sep 2025) | 2025-09-22 | 5185 | +0.21% | 11 | 5185 | 5185 | Buy |
| FMUVZ2025MSCI USA Value Weighted Index Futures (Dec 2025) | 2025-12-22 | 5241 | +0.21% | 11 | 5241 | 5241 | Buy |
| FMUVH2026MSCI USA Value Weighted Index Futures (Mar 2026) | 2026-03-23 | 5296 | +0.21% | 11 | 5296 | 5296 | Buy |
| FMUVM2026MSCI USA Value Weighted Index Futures (Jun 2026) | 2026-06-22 | 5349 | +0.21% | 11 | 5349 | 5349 | Buy |
| FMUVU2026MSCI USA Value Weighted Index Futures (Sep 2026) | 2026-09-21 | 5404 | +0.19% | 10 | 5404 | 5404 | Buy |
| FMUVZ2026MSCI USA Value Weighted Index Futures (Dec 2026) | 2026-12-21 | 5458 | +0.20% | 11 | 5458 | 5458 | Buy |
| FMUVH2027MSCI USA Value Weighted Index Futures (Mar 2027) | 2027-03-22 | 5510 | +0.18% | 10 | 5510 | 5510 | Buy |