SAP Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SAPJM2024SAP Futures (Jun 2024) | 2024-06-21 | 177.0425 | −0.34% | −0.6016 | 177.0425 | 177.0425 | Buy |
| SAPJN2024SAP Futures (Jul 2024) | 2024-07-19 | 177.5876 | −0.34% | −0.6017 | 177.5876 | 177.5876 | Buy |
| SAPJQ2024SAP Futures (Aug 2024) | 2024-08-16 | 178.1487 | −0.34% | −0.6040 | 178.1487 | 178.1487 | Buy |
| SAPJU2024SAP Futures (Sep 2024) | 2024-09-20 | 178.8532 | −0.34% | −0.6065 | 178.8532 | 178.8532 | Buy |
| SAPJV2024SAP Futures (Oct 2024) | 2024-10-18 | 179.4078 | −0.34% | −0.6083 | 179.4078 | 179.4078 | Buy |
| SAPJX2024SAP Futures (Nov 2024) | 2024-11-15 | 179.9609 | −0.34% | −0.6100 | 179.9609 | 179.9609 | Buy |
| SAPJZ2024SAP Futures (Dec 2024) | 2024-12-20 | 180.6437 | −0.34% | −0.6119 | 180.6437 | 180.6437 | Buy |
| SAPJF2025SAP Futures (Jan 2025) | 2025-01-17 | 181.1691 | −0.34% | −0.6133 | 181.1691 | 181.1691 | Buy |
| SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 181.8152 | −0.34% | −0.6148 | 181.8152 | 181.8152 | Buy |
| SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 182.3282 | −0.33% | −0.6116 | 182.3282 | 182.3282 | Buy |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 182.8256 | −0.33% | −0.5991 | 182.8256 | 182.8256 | Buy |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 183.3545 | −0.32% | −0.5830 | 183.3545 | 183.3545 | Buy |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 181.9044 | −0.31% | −0.5682 | 181.9044 | 181.9044 | Neutral |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 184.9130 | −0.34% | −0.6275 | 184.9130 | 184.9130 | Buy |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 188.7034 | −0.34% | −0.6443 | 188.7034 | 188.7034 | Buy |