Allianz Total Return Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TALVM2024Allianz Total Return Futures (Jun 2024) | 2024-06-21 | 294.5 | −1.17% | −3.5 | 294.5 | 294.5 | Sell |
| TALVN2024Allianz Total Return Futures (Jul 2024) | 2024-07-19 | 294.5 | −1.17% | −3.5 | 294.5 | 294.5 | Sell |
| TALVQ2024Allianz Total Return Futures (Aug 2024) | 2024-08-16 | 294.5 | −1.17% | −3.5 | 294.5 | 294.5 | Sell |
| TALVU2024Allianz Total Return Futures (Sep 2024) | 2024-09-20 | 294.5 | −1.17% | −3.5 | 294.5 | 294.5 | Sell |
| TALVZ2024Allianz Total Return Futures (Dec 2024) | 2024-12-20 | 295.0 | −1.17% | −3.5 | 295.0 | 295.0 | Sell |
| TALVH2025Allianz Total Return Futures (Mar 2025) | 2025-03-21 | 295.0 | −1.16% | −3.5 | 295.0 | 295.0 | Sell |
| TALVM2025Allianz Total Return Futures (Jun 2025) | 2025-06-20 | 293.5 | −1.17% | −3.5 | 293.5 | 293.5 | Sell |
| TALVZ2025Allianz Total Return Futures (Dec 2025) | 2025-12-19 | 294.0 | −1.15% | −3.5 | 294.0 | 294.0 | Sell |