AEGON FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AE6M2024AEGON FUTURES (JUN 2024) | 2024-06-21 | 5.6823 | +0.34% | 0.0194 | 5.6823 | 5.6823 | Neutral |
| AE6N2024AEGON FUTURES (JUL 2024) | 2024-07-19 | 5.6996 | +0.34% | 0.0194 | 5.6996 | 5.6996 | Neutral |
| AE6Q2024AEGON FUTURES (AUG 2024) | 2024-08-16 | 5.7168 | +0.34% | 0.0193 | 5.7168 | 5.7168 | Neutral |
| AE6U2024AEGON FUTURES (SEP 2024) | 2024-09-20 | 5.5981 | +0.35% | 0.0193 | 5.5981 | 5.5981 | Neutral |
| AE6V2024AEGON FUTURES (OCT 2024) | 2024-10-18 | 5.6143 | +0.34% | 0.0191 | 5.6143 | 5.6143 | Sell |
| AE6X2024AEGON FUTURES (NOV 2024) | 2024-11-15 | 5.6301 | +0.33% | 0.0187 | 5.6301 | 5.6301 | Sell |
| AE6Z2024AEGON FUTURES (DEC 2024) | 2024-12-20 | 5.6498 | +0.32% | 0.0183 | 5.6498 | 5.6498 | Sell |
| AE6F2025AEGON FUTURES (JAN 2025) | 2025-01-17 | 5.6649 | +0.31% | 0.0177 | 5.6649 | 5.6649 | Sell |
| AE6G2025AEGON FUTURES (FEB 2025) | 2025-02-21 | 5.6831 | +0.30% | 0.0168 | 5.6831 | 5.6831 | Sell |
| AE6H2025AEGON FUTURES (MAR 2025) | 2025-03-21 | 5.6972 | +0.28% | 0.0160 | 5.6972 | 5.6972 | Sell |
| AE6J2025AEGON FUTURES (APR 2025) | 2025-04-17 | 5.7105 | +0.27% | 0.0152 | 5.7105 | 5.7105 | Sell |
| AE6K2025AEGON FUTURES (MAY 2025) | 2025-05-16 | 5.7244 | +0.25% | 0.0142 | 5.7244 | 5.7244 | Sell |
| AE6M2025AEGON FUTURES (JUN 2025) | 2025-06-20 | 5.5907 | +0.23% | 0.0131 | 5.5907 | 5.5907 | Neutral |