CAC 40 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEM2024CAC 40 INDEX FUTURES (JUN 2024) | 2024-06-21 | 8001.5 | −0.49% | −39.0 | 8053.0 | 7941.5 | Sell |
| FCEN2024CAC 40 INDEX FUTURES (JUL 2024) | 2024-07-19 | 8023.5 | −0.48% | −39.0 | 8069.0 | 7978.5 | Strong sell |
| FCEQ2024CAC 40 INDEX FUTURES (AUG 2024) | 2024-08-16 | 8048.5 | −0.48% | −39.0 | 8048.5 | 8048.5 | Strong sell |
| FCEU2024CAC 40 INDEX FUTURES (SEP 2024) | 2024-09-20 | 8078.5 | −0.47% | −38.5 | 8079.5 | 8078.5 | Sell |
| FCEZ2024CAC 40 INDEX FUTURES (DEC 2024) | 2024-12-20 | 8135.0 | −0.43% | −35.5 | 8135.0 | 8135.0 | Sell |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 8204.5 | −0.47% | −39.0 | 8204.5 | 8204.5 | Strong sell |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 8083.5 | −0.48% | −39.0 | 8083.5 | 8083.5 | Sell |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 8152.0 | −0.48% | −39.0 | 8152.0 | 8152.0 | Sell |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 8073.5 | −0.48% | −39.0 | 8073.5 | 8073.5 | Sell |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 8149.5 | −0.48% | −39.0 | 8149.5 | 8149.5 | Sell |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 8058.5 | −0.48% | −39.0 | 8058.5 | 8058.5 | Sell |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 8128.0 | −0.48% | −39.0 | 8128.0 | 8128.0 | Sell |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 8035.0 | −0.48% | −39.0 | 8035.0 | 8035.0 | Sell |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 8105.0 | −0.48% | −39.0 | 8105.0 | 8105.0 | Sell |