CAC 40 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEK2024CAC 40 INDEX FUTURES (MAY 2024) | 2024-05-17 | 8203.0 | −0.49% | −40.0 | 8256.5 | 8183.0 | Buy |
| FCEM2024CAC 40 INDEX FUTURES (JUN 2024) | 2024-06-21 | 8160.0 | −0.49% | −40.0 | 8213.0 | 8139.5 | Buy |
| FCEN2024CAC 40 INDEX FUTURES (JUL 2024) | 2024-07-19 | 8220.0 | +0.16% | 13.0 | 8220.0 | 8220.0 | Buy |
| FCEU2024CAC 40 INDEX FUTURES (SEP 2024) | 2024-09-20 | 8277.5 | +0.16% | 13.0 | 8277.5 | 8277.5 | Buy |
| FCEZ2024CAC 40 INDEX FUTURES (DEC 2024) | 2024-12-20 | 8285.0 | −0.54% | −45.0 | 8285.0 | 8285.0 | Buy |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 8394.0 | +0.16% | 13.0 | 8394.0 | 8394.0 | Buy |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 8275.5 | +0.16% | 13.0 | 8275.5 | 8275.5 | Buy |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 8368.5 | +0.16% | 13.0 | 8368.5 | 8368.5 | Buy |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 8298.5 | +0.16% | 13.0 | 8298.5 | 8298.5 | Buy |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 8379.0 | +0.16% | 13.0 | 8379.0 | 8379.0 | Buy |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 8296.0 | +0.16% | 13.0 | 8296.0 | 8296.0 | Buy |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 8369.0 | +0.16% | 13.0 | 8369.0 | 8369.0 | Buy |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 8285.0 | +0.16% | 13.0 | 8285.0 | 8285.0 | Buy |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 8360.0 | +0.16% | 13.0 | 8360.0 | 8360.0 | Buy |