CAC 40 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEM2024CAC 40 INDEX FUTURES (JUN 2024) | 2024-06-21 | 8078.0 | −0.10% | −8.0 | 8088.0 | 8021.0 | Buy |
| FCEN2024CAC 40 INDEX FUTURES (JUL 2024) | 2024-07-19 | 8099.0 | −0.10% | −8.0 | 8099.0 | 8099.0 | Neutral |
| FCEQ2024CAC 40 INDEX FUTURES (AUG 2024) | 2024-08-16 | 8125.0 | −0.10% | −8.0 | 8125.0 | 8125.0 | — |
| FCEU2024CAC 40 INDEX FUTURES (SEP 2024) | 2024-09-20 | 8157.0 | −0.10% | −8.0 | 8157.0 | 8157.0 | Buy |
| FCEZ2024CAC 40 INDEX FUTURES (DEC 2024) | 2024-12-20 | 8213.0 | −0.10% | −8.0 | 8213.0 | 8213.0 | Buy |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 8281.5 | −0.10% | −8.0 | 8281.5 | 8281.5 | Buy |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 8162.5 | −0.10% | −8.0 | 8162.5 | 8162.5 | Buy |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 8247.0 | −0.10% | −8.0 | 8247.0 | 8247.0 | Buy |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 8177.0 | −0.10% | −8.0 | 8177.0 | 8177.0 | Buy |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 8257.5 | −0.10% | −8.0 | 8257.5 | 8257.5 | Buy |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 8174.5 | −0.10% | −8.0 | 8174.5 | 8174.5 | Buy |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 8247.5 | −0.10% | −8.0 | 8247.5 | 8247.5 | Buy |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 8163.5 | −0.10% | −8.0 | 8163.5 | 8163.5 | Buy |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 8238.5 | −0.10% | −8.0 | 8238.5 | 8238.5 | Buy |