VALEO FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FR6M2024VALEO FUTURES (JUN 2024) | 2024-06-21 | 9.6874 | −6.12% | −0.6316 | 9.6874 | 9.6874 | Strong sell |
| FR6N2024VALEO FUTURES (JUL 2024) | 2024-07-19 | 9.7168 | −6.12% | −0.6336 | 9.7168 | 9.7168 | Strong sell |
| FR6Q2024VALEO FUTURES (AUG 2024) | 2024-08-16 | 9.7462 | −6.12% | −0.6358 | 9.7462 | 9.7462 | Strong sell |
| FR6U2024VALEO FUTURES (SEP 2024) | 2024-09-20 | 9.7829 | −6.13% | −0.6384 | 9.7829 | 9.7829 | Strong sell |
| FR6V2024VALEO FUTURES (OCT 2024) | 2024-10-18 | 9.8112 | −6.13% | −0.6407 | 9.8112 | 9.8112 | Strong sell |
| FR6X2024VALEO FUTURES (NOV 2024) | 2024-11-15 | 9.8389 | −6.14% | −0.6432 | 9.8389 | 9.8389 | Strong sell |
| FR6Z2024VALEO FUTURES (DEC 2024) | 2024-12-20 | 9.8733 | −6.15% | −0.6465 | 9.8733 | 9.8733 | Strong sell |
| FR6F2025VALEO FUTURES (JAN 2025) | 2025-01-17 | 9.8998 | −6.16% | −0.6493 | 9.8998 | 9.8998 | Strong sell |
| FR6G2025VALEO FUTURES (FEB 2025) | 2025-02-21 | 9.9316 | −6.17% | −0.6532 | 9.9316 | 9.9316 | Strong sell |
| FR6H2025VALEO FUTURES (MAR 2025) | 2025-03-21 | 9.9563 | −6.19% | −0.6564 | 9.9563 | 9.9563 | Strong sell |
| FR6J2025VALEO FUTURES (APR 2025) | 2025-04-17 | 9.9795 | −6.20% | −0.6596 | 9.9795 | 9.9795 | Strong sell |
| FR6K2025VALEO FUTURES (MAY 2025) | 2025-05-16 | 10.0038 | −6.22% | −0.6630 | 10.0038 | 10.0038 | Strong sell |