VALEO FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FR6N2024VALEO FUTURES (JUL 2024) | 2024-07-19 | 10.2832 | +1.76% | 0.1775 | 10.2832 | 10.2832 | Sell |
| FR6Q2024VALEO FUTURES (AUG 2024) | 2024-08-16 | 10.3149 | +1.76% | 0.1785 | 10.3149 | 10.3149 | Sell |
| FR6U2024VALEO FUTURES (SEP 2024) | 2024-09-20 | 10.3544 | +1.77% | 0.1797 | 10.3544 | 10.3544 | Sell |
| FR6V2024VALEO FUTURES (OCT 2024) | 2024-10-18 | 10.3845 | +1.77% | 0.1803 | 10.3845 | 10.3845 | Sell |
| FR6X2024VALEO FUTURES (NOV 2024) | 2024-11-15 | 10.4144 | +1.77% | 0.1812 | 10.4144 | 10.4144 | Sell |
| FR6Z2024VALEO FUTURES (DEC 2024) | 2024-12-20 | 10.4514 | +1.77% | 0.1822 | 10.4514 | 10.4514 | Sell |
| FR6F2025VALEO FUTURES (JAN 2025) | 2025-01-17 | 10.4805 | +1.78% | 0.1833 | 10.4805 | 10.4805 | Sell |
| FR6G2025VALEO FUTURES (FEB 2025) | 2025-02-21 | 10.5160 | +1.79% | 0.1848 | 10.5160 | 10.5160 | Sell |
| FR6H2025VALEO FUTURES (MAR 2025) | 2025-03-21 | 10.5434 | +1.79% | 0.1858 | 10.5434 | 10.5434 | Sell |
| FR6J2025VALEO FUTURES (APR 2025) | 2025-04-17 | 10.5683 | +1.79% | 0.1858 | 10.5683 | 10.5683 | Sell |
| FR6K2025VALEO FUTURES (MAY 2025) | 2025-05-16 | 10.5936 | +1.78% | 0.1851 | 10.5936 | 10.5936 | Neutral |
| FFR6M2025VALEO FUTURES (JUN 2025) | 2025-06-20 | 10.3929 | — | — | 10.3929 | 10.3929 | — |