SHELL FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RD6K2024SHELL FUTURES (MAY 2024) | 2024-05-17 | 33.4888 | −0.35% | −0.1188 | 33.4888 | 33.4888 | Buy |
| RD6M2024SHELL FUTURES (JUN 2024) | 2024-06-21 | 33.6177 | −0.35% | −0.1193 | 33.6177 | 33.6177 | Buy |
| RD6N2024SHELL FUTURES (JUL 2024) | 2024-07-19 | 33.7182 | −0.35% | −0.1196 | 33.7182 | 33.7182 | Buy |
| RD6Q2024SHELL FUTURES (AUG 2024) | 2024-08-16 | 33.4972 | −0.36% | −0.1200 | 33.4972 | 33.4972 | Buy |
| RD6U2024SHELL FUTURES (SEP 2024) | 2024-09-20 | 33.6162 | −0.36% | −0.1203 | 33.6162 | 33.6162 | Buy |
| RD6V2024SHELL FUTURES (OCT 2024) | 2024-10-18 | 33.7100 | −0.36% | −0.1206 | 33.7100 | 33.7100 | Buy |
| RD6X2024SHELL FUTURES (NOV 2024) | 2024-11-15 | 33.4827 | −0.36% | −0.1209 | 33.4827 | 33.4827 | Buy |
| RD6Z2024SHELL FUTURES (DEC 2024) | 2024-12-20 | 33.5955 | −0.36% | −0.1213 | 33.5955 | 33.5955 | Buy |
| RD6F2025SHELL FUTURES (JAN 2025) | 2025-01-17 | 33.6840 | −0.36% | −0.1215 | 33.6840 | 33.6840 | Neutral |
| RD6G2025SHELL FUTURES (FEB 2025) | 2025-02-21 | 33.4923 | −0.36% | −0.1219 | 33.4923 | 33.4923 | Neutral |
| RD6H2025SHELL FUTURES (MAR 2025) | 2025-03-21 | 33.5773 | −0.36% | −0.1221 | 33.5773 | 33.5773 | Neutral |
| RD6J2025SHELL FUTURES (APR 2025) | 2025-04-17 | 33.6590 | −0.36% | −0.1225 | 33.6590 | 33.6590 | Neutral |
| RD6K2025SHELL FUTURES (MAY 2025) | 2025-05-16 | 33.4162 | −0.37% | −0.1228 | 33.4162 | 33.4162 | Sell |