Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | BINANCE | 2.2064 USDT | −3.08% | 93.234 M | −45.39% | 2.3101 USDT | 2.2006 USDT | 29.944 M | Neutral |
FETUSDTFetch.AI / TetherUS | BINANCE | 2.2052 USDT | −3.18% | 27.543 M | −51.05% | 2.3104 USDT | 2.2044 USDT | 8.355 M | Sell |
FETUSDFetch.ai / United States Dollar | COINBASE | 2.2070 USD | −3.08% | 8.842 M | −45.93% | 2.3106 USD | 2.2050 USD | 2.29 M | Neutral |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.2075 USDT | −3.09% | 3.616 M | −27.25% | 2.3105 USDT | 2.2053 USDT | 1.07 M | Neutral |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.2067 USDT | −3.24% | 1.714 M | −60.16% | 2.3121 USDT | 2.2019 USDT | 508.301 K | Neutral |
FETUSDTFetch.AI / USDT | MEXC | 2.2064 USDT | −3.16% | 884.685 K | −46.27% | 2.3102 USDT | 2.2060 USDT | 214.671 K | Sell |
FETTRYFetch.AI / Turkish Lira | BINANCE | 71.352 TRY | −3.14% | 840.024 K | −49.83% | 74.707 TRY | 71.325 TRY | 234.411 K | Sell |
FETBTCFetch.AI / Bitcoin | BINANCE | 0.00003301 BTC | −3.00% | 801.202 K | −62.74% | 0.00003439 BTC | 0.00003299 BTC | 268.357 K | Sell |
FETUSDFetch.AI / US Dollar | BINANCE | 2.20840950 USD | −3.07% | 780.146 K | −63.89% | 2.31022096 USD | 2.20693776 USD | 268.23 K | Neutral |
FETBTCFetch.ai / Bitcoin | WHITEBIT | 0.00003303 BTC | −3.00% | 599.837 K | −40.63% | 0.00003441 BTC | 0.00003295 BTC | 187.344 K | Strong sell |
FETBNBFetch.AI / Binance Coin | BINANCE | 0.003831 BNB | −2.37% | 284.554 K | −42.60% | 0.003981 BNB | 0.003825 BNB | 100.955 K | Neutral |
FETUSDTFetch.ai / Tether | COINBASE | 2.2064 USDT | −3.15% | 121.486 K | −65.31% | 2.3079 USDT | 2.2019 USDT | 27.166 K | Neutral |
FETUSDCFetch.AI / USD Coin | BINANCE | 2.2161 USDC | −2.96% | 79.967 K | −23.01% | 2.3101 USDC | 2.1998 USDC | 22.124 K | Sell |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.2071 USDT | −3.08% | 68.354 K | −66.59% | 2.3090 USDT | 2.2064 USDT | 24.952 K | Neutral |
FETEURFetch.ai / Euro | BITSTAMP | 2.04298 EUR | −2.82% | 61.606 K | +14.70% | 2.14250 EUR | 2.01103 EUR | 6.511 K | Sell |
FETUSDTFETCH.AI / TETHER | COINEX | 2.2109 USDT | −3.15% | 57.506 K | +24.04% | 2.3546 USDT | 2.2046 USDT | 7.358 K | Sell |
FETBTCFetch.Ai / Bitcoin | KUCOIN | 0.000032999 BTC | −3.02% | 39.565 K | −42.81% | 0.000034376 BTC | 0.000032988 BTC | 14.945 K | Sell |
FETETHFetch.Ai / Ethereum | KUCOIN | 0.00072186 ETH | −1.36% | 22.035 K | −69.06% | 0.00074050 ETH | 0.00071899 ETH | 8.107 K | Sell |
FETBRLFetch.AI / BRL | BINANCE | 11.35 BRL | −3.07% | 20.173 K | −13.05% | 11.99 BRL | 11.34 BRL | 5.61 K | Sell |
FETUSDFetch.ai / U.S. dollar | BITSTAMP | 2.21676 USD | −2.34% | 14.847 K | +61.37% | 2.30791 USD | 2.21166 USD | 3.838 K | Neutral |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.2316 USDT | −1.93% | 8.205 K | +471.48% | 2.3011 USDT | 2.2316 USDT | 325 | Buy |
FETFDUSDFetch.AI / FDUSD | BINANCE | 2.2061 FDUSD | −3.23% | 0 | — | 2.3113 FDUSD | 2.2061 FDUSD | 115.025 K | Sell |