Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 6.134 USDT | +1.34% | 554.004 M | −25.13% | 6.145 USDT | 6.010 USDT | 2.582 M | Buy |
FILUSDT.PFILUSDT Perpetual Swap Contract | OKX | 6.141 USDT | +1.40% | 208.715 M | −42.14% | 6.144 USDT | 6.011 USDT | 5.905 M | Buy |
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 6.129 USDT | +1.41% | 151.001 M | −32.19% | 6.135 USDT | 6.000 USDT | 5.506 M | Buy |
FILUSDT.PFILUSDT Perpetual Contract | BYBIT | 6.135 USDT | +1.34% | 56.777 M | −49.22% | 6.146 USDT | 6.011 USDT | 202.554 K | Buy |
FILUSDT.PFilecoin perpetual contract | WHITEBIT | 6.129 USDT | +1.21% | 28.586 M | −37.20% | 6.146 USDT | 6.014 USDT | 187.468 K | Buy |
FILUSDT.PFILUSDT Perpetual Contract | — | 6.135 USDT | +1.34% | 23.077 M | −23.04% | 6.146 USDT | 6.011 USDT | 78.844 K | Buy |
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.135 USDT | +1.40% | 11.466 M | −47.11% | 6.142 USDT | 6.006 USDT | 30.134 K | Buy |
FILUSDT.PFIL USDT PERPETUAL | — | 6.139 USDT | +1.42% | 8.657 M | −37.37% | 6.140 USDT | 6.015 USDT | 10.623 K | Buy |
FILUSDT.PFILECOIN/TETHER USD PERPETUAL CONTRACT | — | 6.136 USDT | +1.35% | 0 | — | 6.144 USDT | 6.010 USDT | 3.833 M | Buy |
FILUSDT.PFIL Perpetual LinearSwap Contract | HTX | 6.144 USDT | −0.18% | — | — | 6.215 USDT | 6.017 USDT | 5.193 M | Buy |
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 6.1310 USDT | +1.26% | — | — | 6.1400 USDT | 6.0180 USDT | 301 | Buy |
FILUSDT.PFIL Linear Perpetual Futures Contract | PHEMEX | 6.132 USDT | +1.34% | — | — | 6.143 USDT | 6.012 USDT | 19.04 K | Buy |
FILUSDT.PFIL/USDT Perpetual Contract | BINGX | 6.134 USDT | +1.44% | — | — | 6.137 USDT | 6.004 USDT | 2.197 M | Buy |