Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7903 USDT | −0.38% | 125.508 M | −6.40% | 0.8000 USDT | 0.7888 USDT | 7.226 M | Buy |
FTMUSDT.PFTMUSDT Perpetual Contract | BYBIT | 0.7903 USDT | −0.37% | 73.461 M | +16.36% | 0.7998 USDT | 0.7881 USDT | 3.285 M | Buy |
FTMUSDT.PFTMUSDT Perpetual Swap Contract | OKX | 0.7896 USDT | −0.43% | 33.151 M | −9.01% | 0.7992 USDT | 0.7883 USDT | 1.83 M | Buy |
FTMUSDT.PFANTOM/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.7880 USDT | −0.38% | 25.303 M | −13.74% | 0.7977 USDT | 0.7869 USDT | 1.176 M | Buy |
FTMUSDT.PFTMUSDT Perpetual Contract | — | 0.7904 USDT | −0.35% | 24.006 M | +8.29% | 0.7998 USDT | 0.7881 USDT | 1.499 M | Buy |
FTMUSDT.PFTMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.7892 USDT | −0.45% | 5.834 M | −33.71% | 0.7989 USDT | 0.7884 USDT | 192.613 K | Buy |
FTMUSDT.PFTM USDT PERPETUAL | — | 0.7904 USDT | −0.45% | 507.037 K | −9.22% | 0.7994 USDT | 0.7896 USDT | 36.774 K | Buy |
FTMUSDT.PFANTOM/TETHER USD PERPETUAL CONTRACT | — | 0.7903 USDT | −0.38% | 0 | — | 0.7998 USDT | 0.7892 USDT | 588.126 K | Buy |
FTMUSDT.PFTM / Tether PERPETUAL FUTURES | MEXC | 0.7901 USDT | −0.43% | — | — | 0.7999 USDT | 0.7894 USDT | 586.429 K | Buy |
FTMUSDT.PFantom Perpetual futures, quoted,settled & margined in Tether(USD | DELTA | 0.78930 USDT | −0.50% | — | — | 0.79940 USDT | 0.78930 USDT | 12.722 K | Buy |
FTMUSDT.PFTM Linear Perpetual Futures Contract | PHEMEX | 0.7908 USDT | −0.33% | — | — | 0.7993 USDT | 0.7889 USDT | 243.69 K | Buy |
FTMUSDT.PFTM Perpetual LinearSwap Contract | HTX | 0.7908 USDT | +1.10% | — | — | 0.8002 USDT | 0.7735 USDT | 453.31 K | Buy |
FTMUSDT.PFTM/USDT Perpetual Contract | BINGX | 0.7891 USDT | −0.37% | — | — | 0.7986 USDT | 0.7880 USDT | 623.411 K | Buy |