Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GNOUSDGnosis / United States Dollar | COINBASE | 310.42 USD | +5.32% | 500.615 K | +144.27% | 327.71 USD | 293.10 USD | 1.208 K | Buy |
GNOUSDTGnosis / USDT | MEXC | 310.9 USDT | +5.21% | 145.074 K | +207.82% | 328.9 USDT | 293.5 USDT | 308 | Buy |
GNOUSDGnosis / U. S. Dollar | KRAKEN | 311.74 USD | +5.63% | 12.141 K | +200.02% | 326.79 USD | 295.08 USD | 36 | Buy |
GNOEURGnosis / Euro | KRAKEN | 287.07 EUR | +5.92% | 6.454 K | +138.80% | 299.99 EUR | 272.52 EUR | 18 | Buy |
GNOUSDTGNOSIS / TETHER | COINEX | 312.26 USDT | +5.90% | 3.57 K | +13.71% | 325.11 USDT | 292.81 USDT | 6 | Buy |
GNOUSDGnosis / Dollar | BITFINEX | 310.98000000 USD | +5.16% | 617 | +51.30% | 323.40000000 USD | 294.07000000 USD | 1 | Buy |
GNOUSDGnosis / US Dollar | HITBTC | 463.8126500 USD | +56.34% | 611 | +3960.78% | 464.5170600 USD | 298.1851200 USD | 0 | Strong buy |
GNOBTCGnosis / Bitcoin | HITBTC | 0.0070000 BTC | +55.56% | 582 | +3941.71% | 0.0070000 BTC | 0.0045000 BTC | 0 | Strong buy |
GNOBTCGnosis / Bitcoin | BITFINEX | 0.004644 BTC | +4.08% | 200 | +137.38% | 0.004823 BTC | 0.004437 BTC | 1 | Sell |