Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GNOUSDGnosis / United States Dollar | COINBASE | 342.30 USD | +1.27% | 196.438 K | +24.40% | 346.00 USD | 335.03 USD | 423 | Sell |
GNOUSDTGnosis / USDT | MEXC | 342.7 USDT | +1.48% | 75.816 K | +63.75% | 346.1 USDT | 334.7 USDT | 208 | Sell |
GNOUSDGnosis / U. S. Dollar | KRAKEN | 343.52 USD | +2.39% | 4.28 K | −78.73% | 344.55 USD | 334.62 USD | 11 | Sell |
GNOUSDTGNOSIS / TETHER | COINEX | 341.55 USDT | +1.18% | 3.764 K | +1.08% | 344.94 USDT | 335.03 USDT | 9 | Sell |
GNOEURGnosis / Euro | KRAKEN | 322.48 EUR | +2.52% | 2.324 K | −88.04% | 325.38 EUR | 315.18 EUR | 5 | Sell |
GNOUSDGnosis / Dollar | BITFINEX | 342.89000000 USD | +1.05% | 1.054 K | +101.62% | 346.38000000 USD | 337.50000000 USD | 3 | Sell |
GNOBTCGnosis / Bitcoin | BITFINEX | 0.005390 BTC | +0.90% | 531 | +0.50% | 0.005432 BTC | 0.005298 BTC | 3 | Buy |
GNOUSDGnosis / US Dollar | HITBTC | 353.0710525 USD | +0.41% | 0 | 0.00% | 353.0710525 USD | 353.0710525 USD | 0 | Buy |
GNOBTCGnosis / Bitcoin | HITBTC | 0.0055436 BTC | +23.19% | 0 | 0.00% | 0.0055436 BTC | 0.0055436 BTC | 0 | Buy |
GNOETHGnosis / Ethereum | HITBTC | 0.100000 ETH | +7.03% | 0 | 0.00% | 0.100000 ETH | 0.100000 ETH | 0 | Buy |