Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GTCUSDT.PGTC / TetherUS PERPETUAL CONTRACT | BINANCE | 1.334 USDT | +4.06% | 9.414 M | −0.57% | 1.339 USDT | 1.237 USDT | 4.741 M | Buy |
GTCUSDT.PGTCUSDT Perpetual Contract | BYBIT | 1.333 USDT | +4.06% | 2.655 M | −12.31% | 1.338 USDT | 1.242 USDT | 1.284 M | Buy |
GTCUSDT.PGTCUSDT Perpetual Contract | — | 1.333 USDT | +4.06% | 825.875 K | −16.57% | 1.338 USDT | 1.242 USDT | 392.57 K | Buy |
GTCUSDT.PGTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.335 USDT | +4.30% | 366.997 K | −22.45% | 1.340 USDT | 1.243 USDT | 186.045 K | Buy |
GTCUSDT.PGITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.335 USDT | +4.05% | 48.111 K | −16.46% | 1.339 USDT | 1.242 USDT | 30.261 K | Buy |
GTCUSDT.PGTC_USDT_PERPETUAL | — | 1.334 USDT | +4.06% | 45.441 K | −17.10% | 1.339 USDT | 1.244 USDT | 22.939 K | Buy |
GTCUSDT.PGITCOIN/TETHER USD PERPETUAL CONTRACT | — | 1.334 USDT | +4.06% | 0 | — | 1.340 USDT | 1.243 USDT | 5.271 M | Buy |
GTCUSDT.PGTC/USDT Perpetual Contract | BINGX | 1.332 USDT | +4.06% | — | — | 1.338 USDT | 1.242 USDT | 1.423 M | Buy |
GTCUSDT.PGTC Linear Perpetual Futures Contract | PHEMEX | 1.335 USDT | +4.13% | — | — | 1.340 USDT | 1.241 USDT | 145.22 K | Buy |
GTCUSDT.PGTC / Tether PERPETUAL FUTURES | MEXC | 1.335 USDT | +4.13% | — | — | 1.339 USDT | 1.243 USDT | 2.632 M | Buy |