Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
BRNN2024Brent Crude Futures (Jul 2024) | 2024-05-31 | 83.30 | +0.41% | 0.34 | 83.42 | 82.88 | Neutral |
BRNQ2024Brent Crude Futures (Aug 2024) | 2024-06-28 | 82.76 | +0.38% | 0.31 | 82.90 | 82.37 | Neutral |
BRNU2024Brent Crude Futures (Sep 2024) | 2024-07-31 | 82.23 | +0.39% | 0.32 | 82.36 | 81.85 | Neutral |
BRNV2024Brent Crude Futures (Oct 2024) | 2024-08-30 | 81.72 | +0.43% | 0.35 | 81.79 | 81.31 | Neutral |
BRNX2024Brent Crude Futures (Nov 2024) | 2024-09-30 | 81.14 | +0.33% | 0.27 | 81.26 | 80.81 | Neutral |
BRNZ2024Brent Crude Futures (Dec 2024) | 2024-10-31 | 80.63 | +0.31% | 0.25 | 80.77 | 80.32 | Neutral |
BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 80.23 | +0.41% | 0.33 | 80.23 | 80.13 | Neutral |
BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 79.68 | +0.31% | 0.25 | 79.76 | 79.68 | Neutral |
BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 79.27 | +0.35% | 0.28 | 79.32 | 79.26 | Neutral |
BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 78.59 | 0.00% | 0.00 | 78.59 | 78.59 | Neutral |
BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 78.24 | 0.00% | 0.00 | 78.24 | 78.24 | Neutral |
BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 78.18 | +0.32% | 0.25 | 78.23 | 77.96 | Neutral |
BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 77.62 | 0.00% | 0.00 | 77.62 | 77.62 | Neutral |
BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 77.30 | 0.00% | 0.00 | 77.30 | 77.30 | Neutral |
BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 76.97 | 0.00% | 0.00 | 76.97 | 76.97 | Neutral |
BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 76.68 | −0.05% | −0.04 | 76.68 | 76.68 | Sell |
BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 76.39 | −0.03% | −0.02 | 76.39 | 76.39 | Neutral |
BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 76.33 | +0.29% | 0.22 | 76.33 | 76.12 | Neutral |
BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 75.83 | 0.00% | 0.00 | 75.83 | 75.83 | Neutral |
BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 75.56 | 0.00% | 0.00 | 75.56 | 75.56 | Neutral |
BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 75.32 | 0.00% | 0.00 | 75.32 | 75.32 | Neutral |
BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 75.08 | +0.09% | 0.07 | 75.08 | 75.08 | Neutral |
BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 74.84 | +0.12% | 0.09 | 74.84 | 74.84 | Neutral |
BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 74.61 | 0.00% | 0.00 | 74.61 | 74.61 | Neutral |
BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 74.36 | +0.16% | 0.12 | 74.36 | 74.36 | Neutral |
BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 74.12 | +0.18% | 0.13 | 74.12 | 74.12 | Neutral |
BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 73.89 | +0.19% | 0.14 | 73.89 | 73.89 | Neutral |
BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 73.69 | +0.20% | 0.15 | 73.69 | 73.69 | Neutral |
BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 73.48 | +0.22% | 0.16 | 73.48 | 73.48 | Neutral |
BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 73.29 | 0.00% | 0.00 | 73.29 | 73.29 | Neutral |
BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 73.08 | +0.26% | 0.19 | 73.08 | 73.08 | Neutral |
BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 72.89 | +0.28% | 0.20 | 73.63 | 72.89 | Neutral |
BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 72.71 | +0.29% | 0.21 | 72.71 | 72.71 | Neutral |
BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 72.53 | +0.30% | 0.22 | 72.53 | 72.53 | Neutral |
BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 72.41 | +0.32% | 0.23 | 72.41 | 72.41 | Neutral |
BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 72.25 | +0.33% | 0.24 | 72.50 | 72.25 | Neutral |
BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 72.06 | +0.35% | 0.25 | 72.06 | 72.06 | Neutral |
BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 71.88 | +0.36% | 0.26 | 71.88 | 71.88 | Neutral |
BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 71.72 | +0.36% | 0.26 | 71.72 | 71.72 | Neutral |
BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 71.57 | +0.36% | 0.26 | 71.57 | 71.57 | Neutral |
BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 71.42 | +0.38% | 0.27 | 71.42 | 71.42 | Neutral |
BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 71.28 | 0.00% | 0.00 | 71.28 | 71.28 | Sell |
BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 71.14 | +0.40% | 0.28 | 71.14 | 71.14 | Neutral |
BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 71.00 | +0.40% | 0.28 | 71.00 | 71.00 | Neutral |
BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 70.88 | +0.40% | 0.28 | 70.88 | 70.88 | Neutral |
BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 70.76 | +0.41% | 0.29 | 70.76 | 70.76 | Neutral |
BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 70.62 | +0.43% | 0.30 | 70.62 | 70.62 | Neutral |
BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 70.50 | +0.44% | 0.31 | 70.50 | 70.50 | Neutral |
BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 70.36 | +0.44% | 0.31 | 70.36 | 70.36 | Neutral |
BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 70.25 | +0.44% | 0.31 | 70.25 | 70.25 | Neutral |
BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 70.15 | +0.46% | 0.32 | 70.15 | 70.15 | Neutral |
BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 70.03 | +0.47% | 0.33 | 70.03 | 70.03 | Neutral |
BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 69.91 | +0.47% | 0.33 | 69.91 | 69.91 | Neutral |
BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 69.79 | +0.48% | 0.33 | 69.79 | 69.79 | Sell |
BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 69.71 | +0.48% | 0.33 | 69.71 | 69.71 | Neutral |
BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 69.64 | +0.48% | 0.33 | 69.64 | 69.64 | Neutral |
BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 69.58 | +0.48% | 0.33 | 69.58 | 69.58 | Sell |
BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 69.52 | +0.48% | 0.33 | 69.52 | 69.52 | Sell |
BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 69.45 | +0.49% | 0.34 | 69.45 | 69.45 | Sell |
BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 69.38 | +0.51% | 0.35 | 69.38 | 69.38 | Sell |
BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 69.31 | +0.51% | 0.35 | 69.31 | 69.31 | Sell |
BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 69.24 | +0.51% | 0.35 | 69.24 | 69.24 | Sell |
BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 69.17 | +0.51% | 0.35 | 69.17 | 69.17 | Sell |
BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 69.08 | +0.51% | 0.35 | 69.08 | 69.08 | Sell |
BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 69.00 | +0.52% | 0.36 | 69.00 | 69.00 | Sell |
BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 68.93 | +0.53% | 0.36 | 68.93 | 68.93 | Sell |
BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 68.90 | +0.53% | 0.36 | 68.90 | 68.90 | Sell |
BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 68.87 | +0.53% | 0.36 | 68.87 | 68.87 | Sell |
BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 68.84 | +0.53% | 0.36 | 68.84 | 68.84 | Sell |
BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 68.81 | +0.53% | 0.36 | 68.81 | 68.81 | Sell |
BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 68.76 | +0.53% | 0.36 | 68.76 | 68.76 | Sell |
BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 68.70 | +0.53% | 0.36 | 68.70 | 68.70 | Sell |
BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 68.67 | +0.53% | 0.36 | 68.67 | 68.67 | Sell |
BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 68.64 | +0.53% | 0.36 | 68.64 | 68.64 | Sell |
BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 68.61 | +0.53% | 0.36 | 68.61 | 68.61 | Sell |
BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 68.58 | +0.53% | 0.36 | 68.58 | 68.58 | Sell |
BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 68.54 | +0.53% | 0.36 | 68.54 | 68.54 | Sell |
BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 68.49 | +0.53% | 0.36 | 68.49 | 68.49 | Sell |
BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 68.49 | +0.53% | 0.36 | 68.49 | 68.49 | Sell |
BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 68.49 | +0.53% | 0.36 | 68.49 | 68.49 | Sell |
BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 68.49 | +0.53% | 0.36 | 68.49 | 68.49 | Sell |