Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-28 | 81.44 | −0.23% | −0.19 | 82.02 | 81.37 | Sell | |
2024-07-31 | 81.01 | −0.27% | −0.22 | 81.58 | 80.94 | Sell | |
2024-08-30 | 80.53 | −0.27% | −0.22 | 81.08 | 80.46 | Sell | |
2024-09-30 | 80.05 | −0.27% | −0.22 | 80.56 | 79.98 | Sell | |
2024-10-31 | 79.61 | −0.25% | −0.20 | 80.10 | 79.54 | Sell | |
2024-11-29 | 79.20 | −0.23% | −0.18 | 79.67 | 79.13 | Sell | |
2024-12-30 | 78.82 | −0.22% | −0.17 | 79.13 | 78.75 | Sell | |
2025-01-31 | 78.53 | −0.13% | −0.10 | 78.73 | 78.53 | Neutral | |
2025-02-28 | 78.12 | −0.22% | −0.17 | 78.38 | 78.12 | Neutral | |
2025-03-31 | 77.80 | −0.21% | −0.16 | 78.02 | 77.80 | Neutral | |
2025-04-30 | 77.49 | −0.22% | −0.17 | 77.93 | 77.45 | Neutral | |
2025-05-30 | 77.37 | 0.00% | 0.00 | 77.37 | 77.37 | Neutral | |
2025-06-30 | 77.07 | 0.00% | 0.00 | 77.07 | 77.07 | Neutral | |
2025-07-31 | 76.77 | 0.00% | 0.00 | 76.77 | 76.77 | Buy | |
2025-08-29 | 76.49 | +1.69% | 1.27 | 76.49 | 76.49 | Buy | |
2025-09-30 | 76.20 | +1.65% | 1.24 | 76.20 | 76.20 | Buy | |
2025-10-31 | 75.78 | −0.17% | −0.13 | 76.06 | 75.78 | Neutral | |
2025-11-28 | 75.64 | +1.61% | 1.20 | 75.64 | 75.64 | Buy | |
2025-12-30 | 75.39 | +1.58% | 1.17 | 75.39 | 75.15 | Buy | |
2026-01-30 | 75.15 | +1.57% | 1.16 | 75.15 | 75.15 | Buy | |
2026-02-27 | 74.92 | +1.55% | 1.14 | 74.92 | 74.92 | Buy | |
2026-03-31 | 74.69 | +1.52% | 1.12 | 74.69 | 74.69 | Buy | |
2026-04-30 | 74.47 | 0.00% | 0.00 | 74.47 | 74.47 | Buy | |
2026-05-29 | 74.24 | +1.49% | 1.09 | 74.24 | 74.24 | Buy | |
2026-06-30 | 74.02 | +1.47% | 1.07 | 74.02 | 74.02 | Buy | |
2026-07-31 | 73.79 | +1.44% | 1.05 | 73.79 | 73.79 | Buy | |
2026-08-28 | 73.60 | +1.43% | 1.04 | 73.60 | 73.60 | Buy | |
2026-09-30 | 73.42 | +1.41% | 1.02 | 73.42 | 73.42 | Buy | |
2026-10-30 | 73.29 | +0.08% | 0.06 | 73.29 | 73.29 | Buy | |
2026-11-30 | 73.04 | +1.36% | 0.98 | 73.04 | 73.04 | Buy | |
2026-12-30 | 72.86 | +1.35% | 0.97 | 72.86 | 72.86 | Buy | |
2027-01-29 | 72.71 | +1.35% | 0.97 | 72.71 | 72.71 | Buy | |
2027-02-26 | 72.55 | +1.33% | 0.95 | 72.55 | 72.55 | Buy | |
2027-03-31 | 72.42 | +1.32% | 0.94 | 72.42 | 72.42 | Buy | |
2027-04-30 | 72.28 | 0.00% | 0.00 | 72.28 | 72.28 | Buy | |
2027-05-28 | 72.13 | +1.28% | 0.91 | 72.13 | 72.13 | Buy | |
2027-06-30 | 71.97 | +1.25% | 0.89 | 71.97 | 71.97 | Buy | |
2027-07-30 | 71.82 | +1.23% | 0.87 | 71.82 | 71.82 | Buy | |
2027-08-31 | 71.67 | +1.21% | 0.86 | 71.67 | 71.67 | Buy | |
2027-09-30 | 71.52 | +1.20% | 0.85 | 71.52 | 71.52 | Buy | |
2027-10-29 | 71.34 | 0.00% | 0.00 | 71.34 | 71.34 | Buy | |
2027-11-30 | 71.25 | +1.16% | 0.82 | 71.25 | 71.25 | Buy | |
2027-12-30 | 71.16 | +1.15% | 0.81 | 71.16 | 71.16 | Buy | |
2028-01-31 | 71.06 | +1.14% | 0.80 | 71.06 | 71.06 | Buy | |
2028-02-29 | 70.94 | +1.13% | 0.79 | 70.94 | 70.94 | Buy | |
2028-03-31 | 70.82 | +1.11% | 0.78 | 70.82 | 70.82 | Buy | |
2028-04-28 | 70.69 | +1.09% | 0.76 | 70.69 | 70.69 | Buy | |
2028-05-31 | 70.58 | +1.07% | 0.75 | 70.58 | 70.58 | Buy | |
2028-06-30 | 70.47 | +1.06% | 0.74 | 70.47 | 70.47 | Buy | |
2028-07-31 | 70.35 | +1.05% | 0.73 | 70.35 | 70.35 | Buy | |
2028-08-31 | 70.23 | +1.04% | 0.72 | 70.23 | 70.23 | Buy | |
2028-09-29 | 70.11 | +1.02% | 0.71 | 70.11 | 70.11 | Buy | |
2028-10-31 | 70.02 | 0.00% | 0.00 | 70.02 | 70.02 | Buy | |
2028-11-30 | 69.96 | +1.01% | 0.70 | 69.96 | 69.96 | Buy | |
2028-12-28 | 69.91 | +1.01% | 0.70 | 69.91 | 69.91 | Buy | |
2029-01-31 | 69.85 | +1.01% | 0.70 | 69.85 | 69.85 | Buy | |
2029-02-28 | 69.78 | +1.00% | 0.69 | 69.78 | 69.78 | Buy | |
2029-03-29 | 69.71 | +0.99% | 0.68 | 69.71 | 69.71 | Buy | |
2029-04-30 | 69.64 | +0.97% | 0.67 | 69.64 | 69.64 | Buy | |
2029-05-31 | 69.57 | +0.97% | 0.67 | 69.57 | 69.57 | Buy | |
2029-06-29 | 69.52 | +0.97% | 0.67 | 69.52 | 69.52 | Buy | |
2029-07-31 | 69.47 | +0.97% | 0.67 | 69.47 | 69.47 | Buy | |
2029-08-31 | 69.41 | +0.96% | 0.66 | 69.41 | 69.41 | Buy | |
2029-09-28 | 69.34 | +0.95% | 0.65 | 69.34 | 69.34 | Buy | |
2029-10-31 | 69.23 | +0.93% | 0.64 | 69.23 | 69.23 | Buy | |
2029-11-30 | 69.18 | +0.93% | 0.64 | 69.18 | 69.18 | Buy | |
2029-12-28 | 69.13 | +0.93% | 0.64 | 69.13 | 69.13 | Buy | |
2030-01-31 | 69.09 | +0.93% | 0.64 | 69.09 | 69.09 | Buy | |
2030-02-28 | 69.05 | +0.94% | 0.64 | 69.05 | 69.05 | Buy | |
2030-03-29 | 69.01 | +0.94% | 0.64 | 69.01 | 69.01 | Buy | |
2030-04-30 | 68.96 | +0.94% | 0.64 | 68.96 | 68.96 | Buy | |
2030-05-31 | 68.92 | +0.94% | 0.64 | 68.92 | 68.92 | Buy | |
2030-06-28 | 68.88 | +0.94% | 0.64 | 68.88 | 68.88 | Buy | |
2030-07-31 | 68.85 | +0.94% | 0.64 | 68.85 | 68.85 | Buy | |
2030-08-30 | 68.83 | +0.94% | 0.64 | 68.83 | 68.83 | Buy | |
2030-09-30 | 68.81 | +0.94% | 0.64 | 68.81 | 68.81 | Buy | |
2030-10-31 | 68.78 | +0.94% | 0.64 | 68.78 | 68.78 | Buy | |
2030-11-29 | 68.75 | +0.94% | 0.64 | 68.75 | 68.75 | Buy | |
2030-12-30 | 68.73 | +0.94% | 0.64 | 68.73 | 68.73 | Buy | |
2031-01-31 | 68.71 | +0.94% | 0.64 | 68.71 | 68.71 | Buy |