Brent Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRNN2024Brent Crude Futures (Jul 2024) | 2024-05-31 | 84.10 | +0.14% | 0.12 | 84.44 | 83.69 | Neutral |
| BRNQ2024Brent Crude Futures (Aug 2024) | 2024-06-28 | 83.77 | +0.17% | 0.14 | 84.10 | 83.39 | Neutral |
| BRNU2024Brent Crude Futures (Sep 2024) | 2024-07-31 | 83.30 | +0.19% | 0.16 | 83.63 | 82.92 | Buy |
| BRNV2024Brent Crude Futures (Oct 2024) | 2024-08-30 | 82.76 | +0.19% | 0.16 | 83.08 | 82.40 | Buy |
| BRNX2024Brent Crude Futures (Nov 2024) | 2024-09-30 | 82.25 | +0.23% | 0.19 | 82.53 | 81.86 | Buy |
| BRNZ2024Brent Crude Futures (Dec 2024) | 2024-10-31 | 81.71 | +0.21% | 0.17 | 81.99 | 81.33 | Buy |
| BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 81.22 | +0.22% | 0.18 | 81.47 | 80.85 | Buy |
| BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 80.74 | +0.22% | 0.18 | 80.99 | 80.51 | Buy |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 80.31 | +0.25% | 0.20 | 80.52 | 79.99 | Buy |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 79.86 | +0.20% | 0.16 | 80.10 | 79.82 | Buy |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 79.53 | +0.25% | 0.20 | 79.65 | 79.43 | Buy |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 79.18 | +0.23% | 0.18 | 79.40 | 78.83 | Buy |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 78.68 | 0.00% | 0.00 | 78.68 | 78.68 | Buy |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 78.34 | 0.00% | 0.00 | 78.34 | 78.34 | Buy |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 78.00 | 0.00% | 0.00 | 78.00 | 78.00 | Buy |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 77.68 | 0.00% | 0.00 | 77.68 | 77.68 | Buy |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 77.37 | 0.00% | 0.00 | 77.37 | 77.37 | Buy |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 77.22 | +0.22% | 0.17 | 77.42 | 76.97 | Buy |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 76.75 | +0.70% | 0.53 | 76.75 | 76.75 | Buy |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 76.47 | +0.68% | 0.52 | 76.47 | 76.47 | Buy |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 76.20 | 0.00% | 0.00 | 76.20 | 76.20 | Buy |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 75.93 | +0.66% | 0.50 | 75.93 | 75.93 | Buy |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 75.66 | +0.65% | 0.49 | 75.66 | 75.66 | Buy |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 75.75 | +0.44% | 0.33 | 75.75 | 75.58 | Buy |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 75.16 | +0.66% | 0.49 | 75.16 | 75.16 | Buy |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 74.90 | +0.64% | 0.48 | 74.90 | 74.90 | Buy |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 74.64 | 0.00% | 0.00 | 74.64 | 74.64 | Buy |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 74.41 | +0.62% | 0.46 | 74.41 | 74.41 | Buy |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 74.18 | +0.61% | 0.45 | 74.18 | 74.18 | Buy |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 74.23 | +0.37% | 0.27 | 74.24 | 74.04 | Buy |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 73.73 | +0.57% | 0.42 | 73.73 | 73.73 | Buy |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 73.51 | +0.56% | 0.41 | 73.51 | 73.51 | Buy |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 73.32 | +0.56% | 0.41 | 73.32 | 73.32 | Buy |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 73.13 | +0.56% | 0.41 | 73.13 | 73.13 | Buy |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 72.96 | +0.57% | 0.41 | 72.96 | 72.96 | Buy |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 72.80 | +0.57% | 0.41 | 72.80 | 72.80 | Buy |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 72.62 | +0.57% | 0.41 | 72.62 | 72.62 | Strong buy |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 72.44 | +0.57% | 0.41 | 72.44 | 72.44 | Strong buy |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 72.26 | +0.57% | 0.41 | 72.26 | 72.26 | Strong buy |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 72.08 | +0.56% | 0.40 | 72.08 | 72.08 | Strong buy |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 71.92 | +0.55% | 0.39 | 71.92 | 71.92 | Strong buy |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 71.76 | 0.00% | 0.00 | 71.76 | 71.76 | Buy |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 71.62 | +0.53% | 0.38 | 71.62 | 71.62 | Strong buy |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 71.48 | +0.53% | 0.38 | 71.48 | 71.48 | Strong buy |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 71.34 | +0.54% | 0.38 | 71.34 | 71.34 | Strong buy |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 71.20 | +0.54% | 0.38 | 71.20 | 71.20 | Strong buy |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 71.06 | +0.54% | 0.38 | 71.06 | 71.06 | Strong buy |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 70.92 | +0.54% | 0.38 | 70.92 | 70.92 | Strong buy |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 70.78 | +0.54% | 0.38 | 70.78 | 70.78 | Strong buy |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 70.64 | +0.53% | 0.37 | 70.64 | 70.64 | Strong buy |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 70.51 | +0.53% | 0.37 | 70.51 | 70.51 | Strong buy |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 70.38 | +0.51% | 0.36 | 70.38 | 70.38 | Strong buy |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 70.26 | +0.52% | 0.36 | 70.26 | 70.26 | Strong buy |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 70.14 | +0.52% | 0.36 | 70.14 | 70.14 | Buy |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 70.06 | +0.52% | 0.36 | 70.06 | 70.06 | Buy |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 69.98 | +0.52% | 0.36 | 69.98 | 69.98 | Buy |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 69.90 | +0.52% | 0.36 | 69.90 | 69.90 | Buy |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 69.82 | +0.52% | 0.36 | 69.82 | 69.82 | Buy |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 69.74 | +0.52% | 0.36 | 69.74 | 69.74 | Buy |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 69.67 | +0.52% | 0.36 | 69.67 | 69.67 | Buy |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 69.60 | +0.52% | 0.36 | 69.60 | 69.60 | Buy |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 69.53 | +0.52% | 0.36 | 69.53 | 69.53 | Buy |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 69.45 | +0.52% | 0.36 | 69.45 | 69.45 | Buy |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 69.37 | +0.52% | 0.36 | 69.37 | 69.37 | Buy |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 69.28 | +0.52% | 0.36 | 69.28 | 69.28 | Buy |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 69.20 | +0.52% | 0.36 | 69.20 | 69.20 | Buy |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 69.15 | +0.52% | 0.36 | 69.15 | 69.15 | Buy |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 69.10 | +0.52% | 0.36 | 69.10 | 69.10 | Buy |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 69.05 | +0.52% | 0.36 | 69.05 | 69.05 | Buy |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 69.00 | +0.52% | 0.36 | 69.00 | 69.00 | Neutral |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 68.95 | +0.52% | 0.36 | 68.95 | 68.95 | Neutral |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 68.90 | +0.53% | 0.36 | 68.90 | 68.90 | Neutral |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 68.86 | +0.53% | 0.36 | 68.86 | 68.86 | Neutral |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 68.82 | +0.53% | 0.36 | 68.82 | 68.82 | Neutral |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 68.78 | +0.53% | 0.36 | 68.78 | 68.78 | Neutral |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 68.75 | +0.53% | 0.36 | 68.75 | 68.75 | Neutral |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 68.72 | +0.53% | 0.36 | 68.72 | 68.72 | Neutral |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 68.69 | +0.53% | 0.36 | 68.69 | 68.69 | Neutral |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 68.66 | +0.53% | 0.36 | 68.66 | 68.66 | Neutral |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 68.64 | +0.53% | 0.36 | 68.64 | 68.64 | Neutral |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 68.62 | +0.53% | 0.36 | 68.62 | 68.62 | Neutral |