London Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CK2024London Cocoa Futures (May 2024) | 2024-05-15 | 7144 | −8.50% | −664 | 7679 | 7000 | Sell |
| CN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 6555 | −9.59% | −695 | 7123 | 6399 | Sell |
| CU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 6033 | −9.73% | −650 | 6576 | 5828 | Sell |
| CZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 5453 | −9.49% | −572 | 5968 | 5311 | Sell |
| CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 4908 | −9.16% | −495 | 5400 | 4776 | Sell |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 4694 | −8.85% | −456 | 5126 | 4540 | Sell |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 4552 | −9.01% | −451 | 5003 | 4424 | Sell |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4472 | −9.20% | −453 | 4902 | 4357 | Sell |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4373 | −9.56% | −462 | 4800 | 4270 | Strong sell |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4288 | −9.63% | −457 | 4288 | 4288 | Strong sell |