London Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 7989 | +1.65% | 130 | 8000 | 7797 | Strong buy |
| CU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 7326 | +1.30% | 94 | 7347 | 7128 | Strong buy |
| CZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 6485 | +1.14% | 73 | 6500 | 6307 | Strong buy |
| CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 5740 | +0.63% | 36 | 5755 | 5600 | Strong buy |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 5368 | +0.41% | 22 | 5383 | 5251 | Strong buy |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 5133 | +0.04% | 2 | 5141 | 5018 | Strong buy |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4952 | −0.26% | −13 | 4962 | 4839 | Buy |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4782 | −0.40% | −19 | 4782 | 4782 | Buy |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4622 | −0.62% | −29 | 4622 | 4622 | Buy |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4572 | −0.74% | −34 | 4572 | 4572 | Sell |