EUA FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFM2024EUA FUTURES (JUN 2024) | 2024-06-24 | 72.64 | −1.77% | −1.31 | 74.47 | 72.43 | Neutral |
| ECFN2024EUA FUTURES (JUL 2024) | 2024-07-29 | 73.97 | +1.68% | 1.22 | 73.97 | 73.97 | — |
| ECFQ2024EUA FUTURES (AUG 2024) | 2024-08-19 | 74.84 | +2.45% | 1.79 | 74.84 | 73.69 | Buy |
| ECFU2024EUA FUTURES (SEP 2024) | 2024-09-30 | 74.03 | +1.18% | 0.86 | 74.03 | 73.95 | Sell |
| ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 74.07 | −1.50% | −1.13 | 76.48 | 73.85 | Buy |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 75.02 | −1.06% | −0.80 | 76.75 | 75.02 | Buy |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 77.36 | +0.47% | 0.36 | 77.36 | 77.36 | — |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 77.26 | −1.39% | −1.09 | 79.58 | 77.00 | Buy |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 78.10 | +1.23% | 0.95 | 78.78 | 78.10 | Buy |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 79.99 | −2.07% | −1.69 | 82.61 | 79.99 | Buy |
| ECFH2027EUA FUTURES (MAR 2027) | 2027-03-15 | 79.54 | — | — | 79.54 | 79.54 | — |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 84.13 | +1.45% | 1.20 | 84.17 | 84.13 | Buy |
| ECFZ2028EUA FUTURES (DEC 2028) | 2028-12-18 | 88.69 | +2.06% | 1.79 | 88.70 | 88.69 | Sell |