EUA FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFM2024EUA FUTURES (JUN 2024) | 2024-06-24 | 71.05 | −2.66% | −1.94 | 72.65 | 70.80 | Sell |
| ECFN2024EUA FUTURES (JUL 2024) | 2024-07-29 | 73.97 | +1.68% | 1.22 | 73.97 | 73.97 | — |
| ECFQ2024EUA FUTURES (AUG 2024) | 2024-08-19 | 73.15 | −0.49% | −0.36 | 73.15 | 73.15 | Buy |
| ECFU2024EUA FUTURES (SEP 2024) | 2024-09-30 | 73.55 | −0.39% | −0.29 | 73.55 | 73.50 | Sell |
| ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 72.58 | −2.75% | −2.05 | 74.71 | 72.27 | Sell |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 73.60 | −4.29% | −3.30 | 75.39 | 73.60 | Neutral |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 75.00 | −3.05% | −2.36 | 75.00 | 75.00 | — |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 75.58 | −2.82% | −2.19 | 77.61 | 75.31 | Neutral |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 77.34 | −0.97% | −0.76 | 78.00 | 77.34 | Buy |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 78.45 | −2.69% | −2.17 | 80.32 | 78.45 | Sell |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 82.51 | −1.93% | −1.62 | 82.51 | 82.51 | Neutral |