EUA FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFK2024EUA FUTURES (MAY 2024) | 2024-05-20 | 70.68 | +6.96% | 4.60 | 71.15 | 66.28 | Strong buy |
| ECFM2024EUA FUTURES (JUN 2024) | 2024-06-24 | 71.44 | +8.10% | 5.35 | 71.44 | 66.00 | Buy |
| ECFQ2024EUA FUTURES (AUG 2024) | 2024-08-19 | 69.51 | +4.40% | 2.93 | 69.51 | 69.36 | — |
| ECFU2024EUA FUTURES (SEP 2024) | 2024-09-30 | 69.85 | +4.41% | 2.95 | 69.85 | 69.70 | Sell |
| ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 72.69 | +7.04% | 4.78 | 73.19 | 67.21 | Buy |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 70.72 | +2.11% | 1.46 | 70.72 | 69.87 | Buy |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 75.52 | +7.01% | 4.95 | 76.08 | 70.00 | Buy |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 72.57 | +0.47% | 0.34 | 72.57 | 72.41 | Buy |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 77.87 | +5.37% | 3.97 | 78.39 | 74.20 | Buy |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 81.00 | +5.88% | 4.50 | 81.09 | 77.42 | Buy |
| ECFZ2028EUA FUTURES (DEC 2028) | 2028-12-18 | 84.10 | +10.37% | 7.90 | 84.10 | 82.32 | Sell |