EUA FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFX2024EUA FUTURES (NOV 2024) | 2024-11-25 | 64.92 | −3.25% | −2.18 | 66.20 | 64.88 | Strong buy |
| ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 65.77 | −1.62% | −1.08 | 67.19 | 64.94 | Buy |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 66.30 | −2.41% | −1.64 | 67.43 | 66.30 | Buy |
| ECFM2025EUA FUTURES (JUN 2025) | 2025-06-30 | 63.51 | −1.06% | −0.68 | 63.51 | 63.51 | Strong sell |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 68.00 | +4.34% | 2.83 | 68.00 | 67.97 | Sell |
| ECFU2025EUA FUTURES (SEP 2025) | 2025-09-29 | 64.03 | +0.22% | 0.14 | 64.03 | 64.03 | — |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 67.77 | −1.64% | −1.13 | 69.13 | 66.93 | Buy |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 67.59 | +4.79% | 3.09 | 67.59 | 67.59 | Neutral |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 69.90 | −1.51% | −1.07 | 70.49 | 69.24 | Buy |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 72.06 | −2.03% | −1.49 | 72.06 | 72.05 | Neutral |