EUA FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFM2024EUA FUTURES (JUN 2024) | 2024-06-24 | 70.35 | −0.99% | −0.70 | 70.75 | 69.50 | Sell |
| ECFN2024EUA FUTURES (JUL 2024) | 2024-07-29 | 70.73 | −4.38% | −3.24 | 70.73 | 69.79 | — |
| ECFQ2024EUA FUTURES (AUG 2024) | 2024-08-19 | 70.00 | −4.31% | −3.15 | 70.70 | 70.00 | Strong sell |
| ECFU2024EUA FUTURES (SEP 2024) | 2024-09-30 | 73.55 | −0.39% | −0.29 | 73.55 | 73.50 | Sell |
| ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 72.00 | −0.80% | −0.58 | 73.32 | 70.94 | Sell |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 72.18 | −1.93% | −1.42 | 73.40 | 72.18 | Sell |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 75.00 | −3.05% | −2.36 | 75.00 | 75.00 | — |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 75.03 | −0.73% | −0.55 | 76.26 | 73.98 | Sell |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 75.49 | −2.39% | −1.85 | 75.49 | 75.43 | Buy |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 77.84 | −0.78% | −0.61 | 77.98 | 76.79 | Sell |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 80.35 | −2.62% | −2.16 | 80.63 | 79.80 | Sell |