globalCOAL Newcastle Coal Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NCFK2024globalCOAL Newcastle Coal Futures (May 2024) | 2024-05-31 | 142.05 | +0.74% | 1.05 | 142.05 | 142.05 | Buy |
| NCFM2024globalCOAL Newcastle Coal Futures (Jun 2024) | 2024-06-28 | 140.05 | +0.04% | 0.05 | 140.25 | 139.50 | Sell |
| NCFN2024globalCOAL Newcastle Coal Futures (Jul 2024) | 2024-07-26 | 142.80 | +0.42% | 0.60 | 142.80 | 142.50 | Buy |
| NCFQ2024globalCOAL Newcastle Coal Futures (Aug 2024) | 2024-08-30 | 143.80 | +0.67% | 0.95 | 143.80 | 143.80 | Buy |
| NCFU2024globalCOAL Newcastle Coal Futures (Sep 2024) | 2024-09-27 | 144.80 | +0.66% | 0.95 | 144.80 | 144.80 | Buy |
| NCFV2024globalCOAL Newcastle Coal Futures (Oct 2024) | 2024-10-25 | 145.45 | +0.66% | 0.95 | 145.45 | 145.45 | Buy |
| NCFX2024globalCOAL Newcastle Coal Futures (Nov 2024) | 2024-11-29 | 146.50 | +0.65% | 0.95 | 146.50 | 146.50 | Buy |
| NCFZ2024globalCOAL Newcastle Coal Futures (Dec 2024) | 2024-12-27 | 147.05 | +0.34% | 0.50 | 147.05 | 147.05 | Buy |
| NCFF2025globalCOAL Newcastle Coal Futures (Jan 2025) | 2025-01-31 | 148.50 | +0.58% | 0.85 | 148.50 | 148.50 | Buy |
| NCFG2025globalCOAL Newcastle Coal Futures (Feb 2025) | 2025-02-28 | 148.75 | +0.95% | 1.40 | 148.75 | 148.75 | Buy |
| NCFH2025globalCOAL Newcastle Coal Futures (Mar 2025) | 2025-03-28 | 148.15 | +1.16% | 1.70 | 148.15 | 148.15 | Buy |
| NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025) | 2025-04-25 | 146.50 | +1.28% | 1.85 | 146.50 | 146.50 | Buy |
| NCFK2025globalCOAL Newcastle Coal Futures (May 2025) | 2025-05-30 | 145.65 | +1.36% | 1.95 | 145.65 | 145.65 | Buy |
| NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025) | 2025-06-27 | 145.35 | +1.47% | 2.10 | 145.35 | 145.35 | Buy |
| NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025) | 2025-07-25 | 145.45 | +1.61% | 2.30 | 145.45 | 145.45 | Buy |
| NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025) | 2025-08-29 | 145.60 | +1.61% | 2.30 | 145.60 | 145.60 | Buy |
| NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025) | 2025-09-26 | 145.90 | +1.53% | 2.20 | 145.90 | 145.90 | Buy |
| NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) | 2025-10-31 | 146.00 | +1.46% | 2.10 | 146.00 | 146.00 | Buy |
| NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 146.15 | +1.49% | 2.15 | 146.15 | 146.15 | Buy |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 146.15 | +1.67% | 2.40 | 146.15 | 146.15 | Buy |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 146.15 | +2.13% | 3.05 | 146.15 | 146.15 | Buy |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 146.10 | +2.20% | 3.15 | 146.10 | 146.10 | Buy |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 146.05 | +2.13% | 3.05 | 146.05 | 146.05 | Buy |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 145.85 | +2.24% | 3.20 | 145.85 | 145.85 | Buy |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 145.85 | +2.46% | 3.50 | 145.85 | 145.85 | Buy |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 146.05 | +2.56% | 3.65 | 146.05 | 146.05 | Buy |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 146.40 | +2.77% | 3.95 | 146.40 | 146.40 | Buy |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 146.80 | +2.91% | 4.15 | 146.80 | 146.80 | Buy |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 147.00 | +2.91% | 4.15 | 147.00 | 147.00 | Buy |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 147.20 | +2.90% | 4.15 | 147.20 | 147.20 | Buy |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 147.30 | +2.90% | 4.15 | 147.30 | 147.30 | Buy |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 146.85 | +3.02% | 4.30 | 146.85 | 146.85 | Buy |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 144.95 | +2.87% | 4.05 | 144.95 | 144.95 | Buy |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 144.15 | +2.71% | 3.80 | 144.15 | 144.15 | Buy |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 143.75 | +2.68% | 3.75 | 143.75 | 143.75 | Buy |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 143.40 | +2.61% | 3.65 | 143.40 | 143.40 | Buy |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 143.25 | +2.61% | 3.65 | 143.25 | 143.25 | Buy |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 143.30 | +2.65% | 3.70 | 143.30 | 143.30 | Buy |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 143.50 | +2.65% | 3.70 | 143.50 | 143.50 | Buy |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 143.70 | +2.61% | 3.65 | 143.70 | 143.70 | Buy |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 143.90 | +2.64% | 3.70 | 143.90 | 143.90 | Buy |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 144.05 | +2.64% | 3.70 | 144.05 | 144.05 | Buy |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 144.20 | +2.63% | 3.70 | 144.20 | 144.20 | Buy |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 144.30 | +2.63% | 3.70 | 144.30 | 144.30 | Buy |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 144.15 | +2.67% | 3.75 | 144.15 | 144.15 | Buy |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 144.00 | +2.67% | 3.75 | 144.00 | 144.00 | Buy |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 143.75 | +2.68% | 3.75 | 143.75 | 143.75 | Buy |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 143.40 | +2.69% | 3.75 | 143.40 | 143.40 | Buy |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 143.20 | +2.65% | 3.70 | 143.20 | 143.20 | Buy |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 143.25 | +2.69% | 3.75 | 143.25 | 143.25 | Buy |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 143.45 | +2.68% | 3.75 | 143.45 | 143.45 | Buy |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 143.65 | +2.64% | 3.70 | 143.65 | 143.65 | Buy |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 143.85 | +2.68% | 3.75 | 143.85 | 143.85 | Buy |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 144.00 | +2.67% | 3.75 | 144.00 | 144.00 | Buy |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 144.20 | +2.67% | 3.75 | 144.20 | 144.20 | Buy |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 144.30 | +2.67% | 3.75 | 144.30 | 144.30 | Buy |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 144.30 | +2.67% | 3.75 | 144.30 | 144.30 | Strong buy |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 144.15 | +2.67% | 3.75 | 144.15 | 144.15 | Strong buy |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 143.90 | +2.68% | 3.75 | 143.90 | 143.90 | Strong buy |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 143.55 | +2.68% | 3.75 | 143.55 | 143.55 | Strong buy |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 143.35 | +2.65% | 3.70 | 143.35 | 143.35 | Strong buy |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 143.40 | +2.69% | 3.75 | 143.40 | 143.40 | Strong buy |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 143.60 | +2.68% | 3.75 | 143.60 | 143.60 | Strong buy |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 143.80 | +2.68% | 3.75 | 143.80 | 143.80 | Strong buy |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 144.00 | +2.67% | 3.75 | 144.00 | 144.00 | Strong buy |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 144.15 | +2.67% | 3.75 | 144.15 | 144.15 | Strong buy |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 144.30 | +2.67% | 3.75 | 144.30 | 144.30 | Strong buy |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 144.45 | +2.67% | 3.75 | 144.45 | 144.45 | Strong buy |