DUTCH TTF GAS BASE LOAD FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMM2024DUTCH TTF GAS BASE LOAD FUTURES (JUN 2024) | 2024-05-30 | 29.578 | −1.50% | −0.451 | 30.000 | 29.150 | Sell |
| TFMN2024DUTCH TTF GAS BASE LOAD FUTURES (JUL 2024) | 2024-06-27 | 29.779 | −1.46% | −0.440 | 30.200 | 29.335 | Sell |
| TFMQ2024DUTCH TTF GAS BASE LOAD FUTURES (AUG 2024) | 2024-07-30 | 30.152 | −1.38% | −0.422 | 30.525 | 29.715 | Sell |
| TFMU2024DUTCH TTF GAS BASE LOAD FUTURES (SEP 2024) | 2024-08-29 | 30.934 | −1.29% | −0.405 | 31.290 | 30.500 | Sell |
| TFMV2024DUTCH TTF GAS BASE LOAD FUTURES (OCT 2024) | 2024-09-27 | 32.001 | −1.16% | −0.377 | 32.270 | 31.595 | Neutral |
| TFMX2024DUTCH TTF GAS BASE LOAD FUTURES (NOV 2024) | 2024-10-30 | 34.795 | −0.92% | −0.323 | 35.095 | 34.360 | Neutral |
| TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 36.079 | −0.90% | −0.329 | 36.345 | 35.640 | Neutral |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 36.515 | −0.83% | −0.304 | 36.725 | 36.065 | Neutral |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 36.629 | −0.77% | −0.283 | 36.860 | 36.310 | Neutral |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 36.094 | −0.76% | −0.278 | 36.325 | 35.800 | Neutral |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 34.503 | −0.69% | −0.239 | 34.745 | 34.350 | Buy |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 33.988 | −0.67% | −0.230 | 33.988 | 33.800 | Buy |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 33.708 | −0.77% | −0.260 | 33.740 | 33.708 | Buy |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 33.786 | −0.71% | −0.243 | 33.786 | 33.786 | Buy |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 33.976 | −0.64% | −0.220 | 34.080 | 33.976 | Buy |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 34.141 | −0.70% | −0.241 | 34.141 | 34.141 | Buy |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 34.246 | −0.58% | −0.201 | 34.370 | 34.246 | Buy |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 35.495 | −0.64% | −0.227 | 35.670 | 35.495 | Buy |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 36.302 | −0.63% | −0.230 | 36.302 | 36.302 | Buy |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 36.324 | −0.72% | −0.265 | 36.324 | 36.324 | Buy |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 36.144 | −0.73% | −0.266 | 36.144 | 36.144 | Buy |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 34.224 | −0.77% | −0.264 | 34.224 | 34.224 | Neutral |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 29.254 | −0.27% | −0.078 | 29.254 | 29.254 | Sell |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 27.244 | −0.18% | −0.048 | 27.244 | 27.244 | Sell |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 26.682 | +0.08% | 0.020 | 26.682 | 26.682 | Sell |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 26.727 | +0.07% | 0.020 | 26.727 | 26.727 | Sell |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 26.852 | +0.07% | 0.020 | 26.852 | 26.852 | Sell |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 27.222 | +0.06% | 0.015 | 27.222 | 27.222 | Sell |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 27.789 | −0.14% | −0.038 | 27.789 | 27.789 | Sell |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 29.077 | −0.14% | −0.040 | 29.077 | 29.077 | Sell |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 29.761 | −0.14% | −0.041 | 29.761 | 29.761 | Sell |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 30.267 | −0.12% | −0.035 | 30.267 | 30.267 | Sell |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 29.767 | −0.11% | −0.034 | 29.767 | 29.767 | Sell |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 28.732 | −0.12% | −0.035 | 28.732 | 28.732 | Sell |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 25.964 | −0.04% | −0.010 | 25.964 | 25.964 | Sell |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 25.024 | −0.04% | −0.010 | 25.024 | 25.024 | Sell |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 24.609 | −0.04% | −0.010 | 24.609 | 24.609 | Sell |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 24.444 | −0.04% | −0.010 | 24.444 | 24.444 | Sell |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 24.544 | −0.04% | −0.010 | 24.544 | 24.544 | Sell |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 25.154 | −0.04% | −0.010 | 25.154 | 25.154 | Sell |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 25.659 | +0.02% | 0.005 | 25.659 | 25.659 | Sell |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 26.649 | +0.04% | 0.011 | 26.649 | 26.649 | Sell |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 27.559 | +0.04% | 0.011 | 27.559 | 27.559 | Sell |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 27.759 | +0.08% | 0.023 | 27.759 | 27.759 | Sell |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 27.194 | +0.08% | 0.023 | 27.194 | 27.194 | Sell |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 26.604 | +0.09% | 0.023 | 26.604 | 26.604 | Sell |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 25.408 | −0.04% | −0.010 | 25.408 | 25.408 | Sell |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 24.748 | −0.04% | −0.010 | 24.748 | 24.748 | Sell |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 24.608 | −0.04% | −0.010 | 24.608 | 24.608 | Neutral |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 23.193 | −0.04% | −0.010 | 23.193 | 23.193 | Buy |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 23.603 | −0.04% | −0.010 | 23.603 | 23.603 | Neutral |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 24.353 | −0.04% | −0.010 | 24.353 | 24.353 | Neutral |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 24.953 | −0.06% | −0.015 | 24.953 | 24.953 | Sell |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 25.813 | −0.06% | −0.015 | 25.813 | 25.813 | Sell |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 26.568 | −0.06% | −0.015 | 26.568 | 26.568 | Sell |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 27.360 | +0.03% | 0.007 | 27.360 | 27.360 | Neutral |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 27.010 | +0.03% | 0.007 | 27.010 | 27.010 | Neutral |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 26.751 | +0.03% | 0.008 | 26.751 | 26.751 | Neutral |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 26.616 | +0.03% | 0.008 | 26.616 | 26.616 | Neutral |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 26.216 | +0.03% | 0.008 | 26.216 | 26.216 | Buy |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 25.381 | +0.03% | 0.008 | 25.381 | 25.381 | Buy |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 25.191 | +0.03% | 0.008 | 25.191 | 25.191 | Buy |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 25.406 | +0.03% | 0.008 | 25.406 | 25.406 | Buy |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 25.912 | +0.03% | 0.009 | 25.912 | 25.912 | Buy |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 26.497 | +0.03% | 0.009 | 26.497 | 26.497 | Buy |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 26.988 | +0.04% | 0.010 | 26.988 | 26.988 | Buy |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 27.319 | +0.04% | 0.011 | 27.319 | 27.319 | Buy |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 27.885 | +0.03% | 0.007 | 27.885 | 27.885 | Buy |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 27.670 | +0.03% | 0.007 | 27.670 | 27.670 | Buy |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 27.430 | +0.03% | 0.007 | 27.430 | 27.430 | Buy |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 27.080 | +0.03% | 0.007 | 27.080 | 27.080 | Neutral |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 26.700 | +0.03% | 0.007 | 26.700 | 26.700 | Neutral |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 26.285 | +0.03% | 0.007 | 26.285 | 26.285 | Neutral |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 26.125 | +0.03% | 0.007 | 26.125 | 26.125 | Neutral |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 26.345 | +0.03% | 0.007 | 26.345 | 26.345 | Neutral |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 26.915 | +0.03% | 0.007 | 26.915 | 26.915 | Neutral |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 28.030 | +0.02% | 0.007 | 28.030 | 28.030 | Buy |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 28.545 | +0.02% | 0.007 | 28.545 | 28.545 | Neutral |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 28.580 | +0.02% | 0.007 | 28.580 | 28.580 | Neutral |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 29.050 | +0.61% | 0.177 | 29.050 | 29.050 | Buy |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 28.680 | +0.62% | 0.177 | 28.680 | 28.680 | Buy |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 28.660 | +0.62% | 0.177 | 28.660 | 28.660 | Buy |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 28.010 | +0.64% | 0.177 | 28.010 | 28.010 | Neutral |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 27.925 | +0.64% | 0.177 | 27.925 | 27.925 | Neutral |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 27.505 | +0.65% | 0.177 | 27.505 | 27.505 | Neutral |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 27.315 | +0.65% | 0.177 | 27.315 | 27.315 | Neutral |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 27.540 | +0.65% | 0.177 | 27.540 | 27.540 | Neutral |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 28.075 | +0.63% | 0.177 | 28.075 | 28.075 | Neutral |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 29.120 | +0.61% | 0.177 | 29.120 | 29.120 | Neutral |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 29.760 | +0.60% | 0.177 | 29.760 | 29.760 | Neutral |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 29.945 | +0.59% | 0.177 | 29.945 | 29.945 | Neutral |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 30.675 | +0.58% | 0.177 | 30.675 | 30.675 | Neutral |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 30.175 | +0.59% | 0.177 | 30.175 | 30.175 | Neutral |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 30.065 | +0.59% | 0.177 | 30.065 | 30.065 | Buy |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 29.680 | +0.60% | 0.177 | 29.680 | 29.680 | Neutral |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 29.170 | +0.61% | 0.177 | 29.170 | 29.170 | Neutral |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 28.660 | +0.62% | 0.177 | 28.660 | 28.660 | Neutral |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 28.380 | +0.63% | 0.177 | 28.380 | 28.380 | Neutral |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 28.475 | +0.63% | 0.177 | 28.475 | 28.475 | Neutral |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 28.865 | +0.62% | 0.177 | 28.865 | 28.865 | Neutral |