DUTCH TTF GAS BASE LOAD FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMM2024DUTCH TTF GAS BASE LOAD FUTURES (JUN 2024) | 2024-05-30 | 30.029 | −2.71% | −0.836 | 31.590 | 29.670 | Neutral |
| TFMN2024DUTCH TTF GAS BASE LOAD FUTURES (JUL 2024) | 2024-06-27 | 30.219 | −2.67% | −0.830 | 31.740 | 29.870 | Neutral |
| TFMQ2024DUTCH TTF GAS BASE LOAD FUTURES (AUG 2024) | 2024-07-30 | 30.574 | −2.54% | −0.796 | 32.080 | 30.245 | Neutral |
| TFMU2024DUTCH TTF GAS BASE LOAD FUTURES (SEP 2024) | 2024-08-29 | 31.339 | −2.36% | −0.759 | 32.760 | 31.050 | Neutral |
| TFMV2024DUTCH TTF GAS BASE LOAD FUTURES (OCT 2024) | 2024-09-27 | 32.378 | −2.23% | −0.739 | 33.805 | 32.095 | Neutral |
| TFMX2024DUTCH TTF GAS BASE LOAD FUTURES (NOV 2024) | 2024-10-30 | 35.118 | −1.91% | −0.683 | 36.540 | 34.960 | Neutral |
| TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 36.408 | −1.71% | −0.633 | 37.835 | 36.200 | Neutral |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 36.819 | −1.60% | −0.598 | 38.210 | 36.690 | Buy |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 36.912 | −1.60% | −0.600 | 37.710 | 36.840 | Buy |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 36.372 | −1.62% | −0.600 | 37.140 | 36.210 | Buy |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 34.742 | −1.41% | −0.496 | 34.742 | 34.742 | Buy |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 34.218 | −1.31% | −0.455 | 34.218 | 34.218 | Buy |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 33.968 | −1.34% | −0.460 | 33.968 | 33.968 | Buy |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 34.029 | −1.45% | −0.502 | 34.029 | 34.029 | Buy |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 34.196 | −1.48% | −0.515 | 34.196 | 34.196 | Buy |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 34.382 | −1.26% | −0.438 | 34.382 | 34.382 | Buy |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 34.447 | −1.50% | −0.523 | 34.447 | 34.447 | Buy |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 35.722 | −1.37% | −0.498 | 35.722 | 35.722 | Buy |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 36.532 | −0.90% | −0.333 | 36.532 | 36.532 | Buy |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 36.589 | −1.22% | −0.453 | 36.589 | 36.589 | Buy |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 36.410 | −1.23% | −0.453 | 36.410 | 36.410 | Buy |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 34.488 | −1.31% | −0.459 | 34.488 | 34.488 | Buy |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 29.332 | −0.57% | −0.169 | 29.332 | 29.332 | Neutral |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 27.292 | −0.60% | −0.164 | 27.292 | 27.292 | Sell |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 26.662 | −0.52% | −0.139 | 26.662 | 26.662 | Sell |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 26.707 | −0.41% | −0.109 | 26.707 | 26.707 | Sell |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 26.832 | −0.50% | −0.134 | 26.832 | 26.832 | Sell |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 27.207 | −0.49% | −0.134 | 27.207 | 27.207 | Sell |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 27.827 | −0.60% | −0.169 | 27.827 | 27.827 | Sell |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 29.117 | −0.59% | −0.174 | 29.117 | 29.117 | Sell |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 29.802 | −0.46% | −0.139 | 29.802 | 29.802 | Sell |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 30.302 | −0.51% | −0.155 | 30.302 | 30.302 | Sell |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 29.801 | −0.50% | −0.151 | 29.801 | 29.801 | Sell |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 28.767 | −0.50% | −0.145 | 28.767 | 28.767 | Sell |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 25.974 | −0.46% | −0.119 | 25.974 | 25.974 | Sell |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 25.034 | −0.48% | −0.120 | 25.034 | 25.034 | Sell |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 24.619 | −0.46% | −0.115 | 24.619 | 24.619 | Sell |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 24.454 | −0.47% | −0.115 | 24.454 | 24.454 | Sell |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 24.554 | −0.47% | −0.115 | 24.554 | 24.554 | Sell |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 25.164 | −0.45% | −0.115 | 25.164 | 25.164 | Sell |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 25.654 | −0.45% | −0.115 | 25.654 | 25.654 | Sell |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 26.638 | −0.43% | −0.116 | 26.638 | 26.638 | Sell |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 27.548 | −0.42% | −0.116 | 27.548 | 27.548 | Sell |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 27.736 | −0.59% | −0.164 | 27.736 | 27.736 | Sell |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 27.171 | −0.60% | −0.164 | 27.171 | 27.171 | Sell |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 26.581 | −0.63% | −0.169 | 26.581 | 26.581 | Sell |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 25.418 | +0.17% | 0.043 | 25.418 | 25.418 | Neutral |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 24.758 | +0.17% | 0.043 | 24.758 | 24.758 | Neutral |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 24.618 | +0.17% | 0.043 | 24.618 | 24.618 | Neutral |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 23.203 | +0.19% | 0.043 | 23.203 | 23.203 | Buy |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 23.613 | +0.18% | 0.043 | 23.613 | 23.613 | Buy |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 24.363 | +0.18% | 0.043 | 24.363 | 24.363 | Buy |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 24.968 | +0.17% | 0.043 | 24.968 | 24.968 | Sell |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 25.828 | +0.17% | 0.043 | 25.828 | 25.828 | Sell |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 26.583 | +0.16% | 0.043 | 26.583 | 26.583 | Sell |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 27.353 | +0.18% | 0.048 | 27.353 | 27.353 | Buy |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 27.003 | +0.18% | 0.048 | 27.003 | 27.003 | Buy |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 26.743 | +0.18% | 0.048 | 26.743 | 26.743 | Buy |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 26.608 | +0.18% | 0.048 | 26.608 | 26.608 | Neutral |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 26.208 | +0.18% | 0.048 | 26.208 | 26.208 | Buy |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 25.373 | +0.19% | 0.048 | 25.373 | 25.373 | Buy |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 25.183 | +0.19% | 0.048 | 25.183 | 25.183 | Buy |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 25.398 | +0.19% | 0.048 | 25.398 | 25.398 | Buy |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 25.903 | +0.19% | 0.048 | 25.903 | 25.903 | Buy |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 26.488 | +0.18% | 0.048 | 26.488 | 26.488 | Buy |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 26.978 | +0.18% | 0.048 | 26.978 | 26.978 | Buy |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 27.308 | +0.18% | 0.048 | 27.308 | 27.308 | Buy |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 27.878 | +0.17% | 0.048 | 27.878 | 27.878 | Buy |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 27.663 | +0.17% | 0.048 | 27.663 | 27.663 | Buy |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 27.423 | +0.18% | 0.048 | 27.423 | 27.423 | Buy |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 27.073 | +0.18% | 0.048 | 27.073 | 27.073 | Neutral |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 26.693 | +0.18% | 0.048 | 26.693 | 26.693 | Neutral |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 26.278 | +0.18% | 0.048 | 26.278 | 26.278 | Neutral |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 26.118 | +0.18% | 0.048 | 26.118 | 26.118 | Neutral |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 26.338 | +0.18% | 0.048 | 26.338 | 26.338 | Neutral |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 26.908 | +0.18% | 0.048 | 26.908 | 26.908 | Neutral |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 28.023 | +0.17% | 0.048 | 28.023 | 28.023 | Neutral |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 28.538 | +0.17% | 0.048 | 28.538 | 28.538 | Neutral |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 28.573 | +0.17% | 0.048 | 28.573 | 28.573 | Neutral |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 28.873 | +0.17% | 0.048 | 28.873 | 28.873 | Neutral |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 28.503 | +0.17% | 0.048 | 28.503 | 28.503 | Neutral |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 28.483 | +0.17% | 0.048 | 28.483 | 28.483 | Neutral |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 27.833 | +0.17% | 0.048 | 27.833 | 27.833 | Neutral |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 27.748 | +0.17% | 0.048 | 27.748 | 27.748 | Neutral |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 27.328 | +0.18% | 0.048 | 27.328 | 27.328 | Neutral |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 27.138 | +0.18% | 0.048 | 27.138 | 27.138 | Neutral |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 27.363 | +0.18% | 0.048 | 27.363 | 27.363 | Neutral |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 27.898 | +0.17% | 0.048 | 27.898 | 27.898 | Neutral |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 28.943 | +0.17% | 0.048 | 28.943 | 28.943 | Neutral |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 29.583 | +0.16% | 0.048 | 29.583 | 29.583 | Neutral |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 29.768 | +0.16% | 0.048 | 29.768 | 29.768 | Neutral |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 30.498 | +0.16% | 0.048 | 30.498 | 30.498 | Sell |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 29.998 | +0.16% | 0.048 | 29.998 | 29.998 | Sell |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 29.888 | +0.16% | 0.048 | 29.888 | 29.888 | Neutral |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 29.503 | +0.16% | 0.048 | 29.503 | 29.503 | Sell |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 28.993 | +0.17% | 0.048 | 28.993 | 28.993 | Sell |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 28.483 | +0.17% | 0.048 | 28.483 | 28.483 | Sell |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 28.203 | +0.17% | 0.048 | 28.203 | 28.203 | Sell |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 28.298 | +0.17% | 0.048 | 28.298 | 28.298 | Sell |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 28.688 | +0.17% | 0.048 | 28.688 | 28.688 | Sell |