DUTCH TTF GAS BASE LOAD FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMM2024DUTCH TTF GAS BASE LOAD FUTURES (JUN 2024) | 2024-05-30 | 33.879 | +1.03% | 0.345 | 34.400 | 33.050 | Buy |
| TFMN2024DUTCH TTF GAS BASE LOAD FUTURES (JUL 2024) | 2024-06-27 | 34.174 | +1.03% | 0.347 | 34.715 | 33.300 | Buy |
| TFMQ2024DUTCH TTF GAS BASE LOAD FUTURES (AUG 2024) | 2024-07-30 | 34.542 | +0.98% | 0.336 | 35.075 | 33.695 | Buy |
| TFMU2024DUTCH TTF GAS BASE LOAD FUTURES (SEP 2024) | 2024-08-29 | 35.355 | +0.93% | 0.327 | 35.880 | 34.530 | Buy |
| TFMV2024DUTCH TTF GAS BASE LOAD FUTURES (OCT 2024) | 2024-09-27 | 36.381 | +0.93% | 0.336 | 36.820 | 35.545 | Buy |
| TFMX2024DUTCH TTF GAS BASE LOAD FUTURES (NOV 2024) | 2024-10-30 | 38.945 | +0.89% | 0.342 | 39.330 | 38.130 | Buy |
| TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 40.190 | +0.91% | 0.364 | 40.565 | 39.480 | Buy |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 40.508 | +0.89% | 0.357 | 40.880 | 39.865 | Buy |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 40.408 | +0.94% | 0.377 | 40.408 | 39.800 | Buy |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 39.663 | +1.04% | 0.407 | 39.663 | 39.005 | Buy |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 37.581 | +0.78% | 0.291 | 37.581 | 37.475 | Buy |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 36.931 | +0.62% | 0.226 | 36.931 | 36.800 | Buy |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 36.510 | +0.51% | 0.185 | 36.510 | 36.510 | Buy |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 36.585 | +0.55% | 0.200 | 36.585 | 36.585 | Buy |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 36.800 | +0.57% | 0.210 | 36.800 | 36.800 | Buy |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 36.920 | +0.57% | 0.210 | 36.920 | 36.920 | Buy |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 37.176 | +0.63% | 0.232 | 37.176 | 37.176 | Buy |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 38.406 | +0.61% | 0.232 | 38.406 | 38.406 | Buy |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 39.236 | +0.59% | 0.232 | 39.236 | 39.236 | Buy |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 39.366 | +0.71% | 0.277 | 39.366 | 39.366 | Buy |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 39.161 | +0.71% | 0.277 | 39.161 | 39.161 | Buy |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 37.241 | +0.75% | 0.277 | 37.241 | 37.241 | Buy |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 32.056 | +1.11% | 0.352 | 32.056 | 32.056 | Buy |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 30.111 | +1.18% | 0.352 | 30.111 | 30.111 | Buy |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 29.591 | +1.20% | 0.350 | 29.591 | 29.591 | Buy |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 29.566 | +1.20% | 0.350 | 29.566 | 29.566 | Buy |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 29.671 | +1.19% | 0.350 | 29.671 | 29.671 | Buy |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 30.028 | +1.15% | 0.342 | 30.028 | 30.028 | Buy |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 30.433 | +0.86% | 0.258 | 30.433 | 30.433 | Buy |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 31.733 | +0.82% | 0.258 | 31.733 | 31.733 | Buy |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 32.418 | +0.80% | 0.258 | 32.418 | 32.418 | Buy |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 32.972 | +0.77% | 0.252 | 32.972 | 32.972 | Buy |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 32.577 | +0.78% | 0.252 | 32.577 | 32.577 | Buy |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 31.432 | +0.81% | 0.252 | 31.432 | 31.432 | Buy |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 27.621 | +0.91% | 0.250 | 27.621 | 27.621 | Strong buy |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 26.556 | +0.95% | 0.250 | 26.556 | 26.556 | Buy |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 26.121 | +0.97% | 0.250 | 26.121 | 26.121 | Buy |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 25.856 | +0.98% | 0.250 | 25.856 | 25.856 | Buy |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 25.945 | +0.97% | 0.249 | 25.945 | 25.945 | Buy |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 26.495 | +0.76% | 0.199 | 26.495 | 26.495 | Buy |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 26.933 | +0.72% | 0.192 | 26.933 | 26.933 | Buy |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 27.903 | +0.69% | 0.192 | 27.903 | 27.903 | Buy |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 28.808 | +0.67% | 0.192 | 28.808 | 28.808 | Buy |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 29.148 | +0.66% | 0.192 | 29.148 | 29.148 | Buy |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 28.578 | +0.68% | 0.192 | 28.578 | 28.578 | Buy |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 28.008 | +0.69% | 0.191 | 28.008 | 28.008 | Buy |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 25.908 | −0.44% | −0.114 | 25.908 | 25.908 | Neutral |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 25.223 | −0.45% | −0.114 | 25.223 | 25.223 | Neutral |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 25.138 | −0.45% | −0.114 | 25.138 | 25.138 | Neutral |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 23.853 | −0.48% | −0.114 | 23.853 | 23.853 | Buy |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 24.323 | −0.47% | −0.114 | 24.323 | 24.323 | Buy |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 25.083 | −0.45% | −0.114 | 25.083 | 25.083 | Buy |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 25.403 | −0.45% | −0.114 | 25.403 | 25.403 | Neutral |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 26.268 | −0.43% | −0.114 | 26.268 | 26.268 | Neutral |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 27.038 | −0.42% | −0.114 | 27.038 | 27.038 | Neutral |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 27.827 | +0.40% | 0.110 | 27.827 | 27.827 | Buy |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 27.512 | +0.53% | 0.146 | 27.512 | 27.512 | Buy |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 27.252 | +0.54% | 0.146 | 27.252 | 27.252 | Buy |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 26.857 | +0.54% | 0.145 | 26.857 | 26.857 | Buy |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 26.452 | +0.55% | 0.145 | 26.452 | 26.452 | Buy |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 25.612 | +0.57% | 0.145 | 25.612 | 25.612 | Buy |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 25.427 | +0.57% | 0.145 | 25.427 | 25.427 | Buy |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 25.642 | +0.57% | 0.145 | 25.642 | 25.642 | Buy |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 26.147 | +0.56% | 0.145 | 26.147 | 26.147 | Buy |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 26.732 | +0.55% | 0.145 | 26.732 | 26.732 | Buy |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 27.222 | +0.54% | 0.145 | 27.222 | 27.222 | Buy |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 27.552 | +0.53% | 0.145 | 27.552 | 27.552 | Buy |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 28.267 | +0.52% | 0.145 | 28.267 | 28.267 | Buy |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 28.052 | +0.52% | 0.145 | 28.052 | 28.052 | Buy |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 27.812 | +0.52% | 0.145 | 27.812 | 27.812 | Buy |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 27.462 | +0.53% | 0.145 | 27.462 | 27.462 | Buy |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 27.082 | +0.54% | 0.145 | 27.082 | 27.082 | Buy |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 26.667 | +0.55% | 0.145 | 26.667 | 26.667 | Buy |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 26.507 | +0.55% | 0.145 | 26.507 | 26.507 | Buy |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 26.727 | +0.55% | 0.145 | 26.727 | 26.727 | Buy |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 27.297 | +0.53% | 0.145 | 27.297 | 27.297 | Buy |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 28.412 | +0.51% | 0.145 | 28.412 | 28.412 | Buy |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 28.927 | +0.50% | 0.145 | 28.927 | 28.927 | Buy |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 28.962 | +0.50% | 0.145 | 28.962 | 28.962 | Buy |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 29.417 | +0.50% | 0.145 | 29.417 | 29.417 | Buy |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 29.047 | +0.50% | 0.145 | 29.047 | 29.047 | Buy |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 29.027 | +0.50% | 0.145 | 29.027 | 29.027 | Buy |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 28.377 | +0.51% | 0.145 | 28.377 | 28.377 | Buy |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 28.292 | +0.52% | 0.145 | 28.292 | 28.292 | Buy |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 27.867 | +0.52% | 0.145 | 27.867 | 27.867 | Buy |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 27.677 | +0.53% | 0.145 | 27.677 | 27.677 | Buy |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 27.902 | +0.52% | 0.145 | 27.902 | 27.902 | Buy |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 28.437 | +0.51% | 0.145 | 28.437 | 28.437 | Buy |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 29.482 | +0.49% | 0.145 | 29.482 | 29.482 | Buy |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 30.122 | +0.48% | 0.145 | 30.122 | 30.122 | Buy |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 30.307 | +0.48% | 0.145 | 30.307 | 30.307 | Buy |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 31.302 | +0.47% | 0.145 | 31.302 | 31.302 | Buy |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 30.802 | +0.47% | 0.145 | 30.802 | 30.802 | Buy |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 30.692 | +0.47% | 0.145 | 30.692 | 30.692 | Buy |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 30.307 | +0.48% | 0.145 | 30.307 | 30.307 | Buy |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 29.797 | +0.49% | 0.145 | 29.797 | 29.797 | Buy |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 29.287 | +0.50% | 0.145 | 29.287 | 29.287 | Buy |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 29.012 | +0.50% | 0.145 | 29.012 | 29.012 | Buy |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 29.107 | +0.50% | 0.145 | 29.107 | 29.107 | Buy |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 29.497 | +0.49% | 0.145 | 29.497 | 29.497 | Buy |