Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
UBLN2024UK Base Electricity Futures (Gregorian) (Jul 2024) | 2024-06-27 | 73.90 | 0.00% | 0.00 | 73.90 | 73.90 | Buy |
UBLQ2024UK Base Electricity Futures (Gregorian) (Aug 2024) | 2024-07-30 | 72.90 | 0.00% | 0.00 | 72.90 | 72.90 | Buy |
UBLU2024UK Base Electricity Futures (Gregorian) (Sep 2024) | 2024-08-29 | 79.35 | 0.00% | 0.00 | 79.35 | 79.35 | Buy |
UBLV2024UK Base Electricity Futures (Gregorian) (Oct 2024) | 2024-09-27 | 80.75 | 0.00% | 0.00 | 80.75 | 80.75 | Buy |
UBLX2024UK Base Electricity Futures (Gregorian) (Nov 2024) | 2024-10-30 | 87.50 | 0.00% | 0.00 | 87.50 | 87.50 | Neutral |
UBLZ2024UK Base Electricity Futures (Gregorian) (Dec 2024) | 2024-11-28 | 90.45 | 0.00% | 0.00 | 90.45 | 90.45 | Buy |
UBLF2025UK Base Electricity Futures (Gregorian) (Jan 2025) | 2024-12-30 | 93.75 | 0.00% | 0.00 | 93.75 | 93.75 | Buy |
UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 93.75 | 0.00% | 0.00 | 93.75 | 93.75 | Buy |
UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 88.85 | 0.00% | 0.00 | 88.85 | 88.85 | Buy |
UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 80.40 | +1.20% | 0.95 | 80.40 | 80.40 | Neutral |
UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 77.65 | +0.91% | 0.70 | 77.65 | 77.65 | Neutral |
UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 76.80 | +0.72% | 0.55 | 76.80 | 76.80 | Neutral |
UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 75.30 | +0.33% | 0.25 | 75.30 | 75.30 | Neutral |
UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 75.20 | +0.20% | 0.15 | 75.20 | 75.20 | Neutral |
UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 77.80 | +0.39% | 0.30 | 77.80 | 77.80 | Neutral |
UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 85.25 | +0.41% | 0.35 | 85.25 | 85.25 | Neutral |
UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 87.70 | +0.52% | 0.45 | 87.70 | 87.70 | Neutral |
UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 88.05 | +0.51% | 0.45 | 88.05 | 88.05 | Neutral |
UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 88.05 | +0.51% | 0.45 | 88.05 | 88.05 | Neutral |
UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 87.35 | +0.52% | 0.45 | 87.35 | 87.35 | Neutral |
UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 82.75 | +0.36% | 0.30 | 82.75 | 82.75 | Neutral |
UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 70.05 | +0.29% | 0.20 | 70.05 | 70.05 | Buy |
UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 66.05 | +0.23% | 0.15 | 66.05 | 66.05 | Buy |
UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 65.80 | +0.23% | 0.15 | 65.80 | 65.80 | Buy |
UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 66.10 | +0.30% | 0.20 | 66.10 | 66.10 | Buy |
UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 66.70 | +0.23% | 0.15 | 66.70 | 66.70 | Buy |
UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 69.75 | +0.29% | 0.20 | 69.75 | 69.75 | Buy |
UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 78.10 | +0.06% | 0.05 | 78.10 | 78.10 | Buy |
UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 80.75 | 0.00% | 0.00 | 80.75 | 80.75 | Buy |
UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 81.05 | 0.00% | 0.00 | 81.05 | 81.05 | Buy |
UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 80.90 | 0.00% | 0.00 | 80.90 | 80.90 | Buy |
UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 80.35 | −0.06% | −0.05 | 80.35 | 80.35 | Buy |
UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 77.35 | −0.45% | −0.35 | 77.35 | 77.35 | Buy |
UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 69.05 | −1.50% | −1.05 | 69.05 | 69.05 | Sell |
UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 66.45 | −1.85% | −1.25 | 66.45 | 66.45 | Sell |
UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 66.25 | −1.85% | −1.25 | 66.25 | 66.25 | Sell |
UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 66.40 | −1.78% | −1.20 | 66.40 | 66.40 | Sell |
UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 66.95 | −1.76% | −1.20 | 66.95 | 66.95 | Sell |
UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 69.95 | −1.55% | −1.10 | 69.95 | 69.95 | Sell |
UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 78.25 | −1.45% | −1.15 | 78.25 | 78.25 | Sell |
UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 80.90 | −1.40% | −1.15 | 80.90 | 80.90 | Sell |
UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 81.20 | −1.40% | −1.15 | 81.20 | 81.20 | Sell |
UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 81.10 | −1.40% | −1.15 | 81.10 | 81.10 | Sell |
UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 80.50 | −1.47% | −1.20 | 80.50 | 80.50 | Sell |
UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 77.15 | −1.59% | −1.25 | 77.15 | 77.15 | Sell |
UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 68.05 | −1.73% | −1.20 | 68.05 | 68.05 | Sell |
UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 65.15 | −1.81% | −1.20 | 65.15 | 65.15 | Sell |
UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 64.95 | −1.81% | −1.20 | 64.95 | 64.95 | Sell |
UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 65.20 | −1.81% | −1.20 | 65.20 | 65.20 | Sell |
UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 65.70 | −1.72% | −1.15 | 65.70 | 65.70 | Sell |
UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 68.00 | −1.59% | −1.10 | 68.00 | 68.00 | Sell |
UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 74.40 | −1.52% | −1.15 | 74.40 | 74.40 | Strong sell |
UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 76.50 | −1.48% | −1.15 | 76.50 | 76.50 | Strong sell |
UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 76.75 | −1.54% | −1.20 | 76.75 | 76.75 | Strong sell |
UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 76.75 | −1.54% | −1.20 | 76.75 | 76.75 | Strong sell |
UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 76.20 | −1.49% | −1.15 | 76.20 | 76.20 | Strong sell |
UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 72.45 | −1.70% | −1.25 | 72.45 | 72.45 | Strong sell |
UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 62.30 | −1.89% | −1.20 | 62.30 | 62.30 | Sell |
UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 59.10 | −1.99% | −1.20 | 59.10 | 59.10 | Sell |
UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 58.95 | −2.00% | −1.20 | 58.95 | 58.95 | Sell |
UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 59.25 | −1.99% | −1.20 | 59.25 | 59.25 | Sell |
UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 59.65 | −1.97% | −1.20 | 59.65 | 59.65 | Sell |
UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 61.10 | −1.93% | −1.20 | 61.10 | 61.10 | Sell |
UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 64.40 | −2.28% | −1.50 | 64.40 | 64.40 | Strong sell |
UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 65.85 | −2.23% | −1.50 | 65.85 | 65.85 | Strong sell |
UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 66.05 | −2.22% | −1.50 | 66.05 | 66.05 | Strong sell |
UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 65.90 | −2.23% | −1.50 | 65.90 | 65.90 | Strong sell |
UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 65.70 | −2.30% | −1.55 | 65.70 | 65.70 | Strong sell |
UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 63.70 | −2.30% | −1.50 | 63.70 | 63.70 | Sell |