Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
UHON2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2024) | 2024-06-27 | 2.3517 | −0.25% | −0.0059 | 2.3727 | 2.3450 | Sell |
UHOQ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2024) | 2024-07-30 | 2.3684 | −0.24% | −0.0057 | 2.3894 | 2.3622 | Sell |
UHOU2024Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2024) | 2024-08-29 | 2.3854 | −0.26% | −0.0061 | 2.4024 | 2.3801 | Sell |
UHOV2024Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2024) | 2024-09-27 | 2.3976 | −0.26% | −0.0063 | 2.4017 | 2.3971 | Sell |
UHOX2024Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2024) | 2024-10-30 | 2.4031 | −0.26% | −0.0062 | 2.4031 | 2.4031 | Sell |
UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2.4045 | −0.24% | −0.0059 | 2.4045 | 2.4045 | Sell |
UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2.4110 | −0.21% | −0.0051 | 2.4110 | 2.4110 | Sell |
UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.4093 | −0.20% | −0.0048 | 2.4093 | 2.4093 | Sell |
UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.3981 | −0.19% | −0.0046 | 2.3981 | 2.3981 | Sell |
UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.3794 | −0.19% | −0.0045 | 2.3794 | 2.3794 | Strong sell |
UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.3686 | −0.16% | −0.0039 | 2.3686 | 2.3686 | Strong sell |
UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.3619 | −0.18% | −0.0042 | 2.3619 | 2.3619 | Strong sell |
UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.3626 | −0.16% | −0.0039 | 2.3626 | 2.3626 | Strong sell |
UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.3645 | −0.15% | −0.0036 | 2.3645 | 2.3645 | Strong sell |
UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.3676 | −0.14% | −0.0033 | 2.3676 | 2.3676 | Strong sell |
UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.3695 | −0.13% | −0.0031 | 2.3695 | 2.3695 | Strong sell |
UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.3670 | −0.11% | −0.0027 | 2.3670 | 2.3670 | Strong sell |
UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.3613 | −0.11% | −0.0027 | 2.3613 | 2.3613 | Sell |
UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.3581 | −0.11% | −0.0026 | 2.3581 | 2.3581 | Sell |
UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.3517 | −0.11% | −0.0026 | 2.3517 | 2.3517 | Sell |
UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.3417 | −0.11% | −0.0026 | 2.3417 | 2.3417 | Sell |
UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.3277 | −0.11% | −0.0026 | 2.3277 | 2.3277 | Sell |
UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.3179 | −0.11% | −0.0026 | 2.3179 | 2.3179 | Sell |
UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.3113 | −0.11% | −0.0026 | 2.3113 | 2.3113 | Sell |
UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.3111 | −0.11% | −0.0026 | 2.3111 | 2.3111 | Sell |
UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.3119 | −0.11% | −0.0026 | 2.3119 | 2.3119 | Sell |
UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.3123 | −0.11% | −0.0026 | 2.3123 | 2.3123 | Sell |
UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.3107 | −0.11% | −0.0026 | 2.3107 | 2.3107 | Sell |
UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.3044 | −0.11% | −0.0026 | 2.3044 | 2.3044 | Sell |
UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.2962 | −0.11% | −0.0026 | 2.2962 | 2.2962 | Sell |
UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.2941 | −0.11% | −0.0026 | 2.2941 | 2.2941 | Sell |
UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.2884 | −0.11% | −0.0026 | 2.2884 | 2.2884 | Sell |
UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.2822 | −0.11% | −0.0026 | 2.2822 | 2.2822 | Sell |
UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.2718 | −0.11% | −0.0026 | 2.2718 | 2.2718 | Sell |
UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.2644 | −0.11% | −0.0026 | 2.2644 | 2.2644 | Sell |
UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.2560 | −0.12% | −0.0026 | 2.2560 | 2.2560 | Sell |
UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.2594 | −0.11% | −0.0026 | 2.2594 | 2.2594 | Sell |
UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.2576 | −0.12% | −0.0026 | 2.2576 | 2.2576 | Sell |
UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.2555 | −0.12% | −0.0026 | 2.2555 | 2.2555 | Sell |
UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.2563 | −0.12% | −0.0026 | 2.2563 | 2.2563 | Sell |
UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.2538 | −0.12% | −0.0026 | 2.2538 | 2.2538 | Sell |
UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.2501 | −0.12% | −0.0026 | 2.2501 | 2.2501 | Sell |
UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.2570 | −0.12% | −0.0026 | 2.2570 | 2.2570 | Sell |