Heating Oil/Low Sulphur Gasoil Futures Spread contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHOM2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2024) | 2024-05-30 | 2.4370 | −1.14% | −0.0280 | 2.4897 | 2.4304 | Sell |
| UHON2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2024) | 2024-06-27 | 2.4559 | −1.10% | −0.0274 | 2.5114 | 2.4491 | Sell |
| UHOQ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2024) | 2024-07-30 | 2.4739 | −0.94% | −0.0236 | 2.5227 | 2.4671 | Sell |
| UHOU2024Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2024) | 2024-08-29 | 2.4916 | −0.82% | −0.0207 | 2.5340 | 2.4905 | Sell |
| UHOV2024Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2024) | 2024-09-27 | 2.5019 | −0.71% | −0.0180 | 2.5019 | 2.5018 | Sell |
| UHOX2024Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2024) | 2024-10-30 | 2.5043 | −0.66% | −0.0166 | 2.5043 | 2.5043 | Sell |
| UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2.5023 | −0.61% | −0.0154 | 2.5023 | 2.5023 | Sell |
| UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2.5050 | −0.56% | −0.0142 | 2.5050 | 2.5050 | Sell |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.5001 | −0.53% | −0.0133 | 2.5001 | 2.5001 | Sell |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.4860 | −0.49% | −0.0122 | 2.4860 | 2.4860 | Sell |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.4669 | −0.46% | −0.0114 | 2.4669 | 2.4669 | Sell |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.4554 | −0.43% | −0.0107 | 2.4554 | 2.4554 | Sell |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.4485 | −0.41% | −0.0101 | 2.4485 | 2.4485 | Neutral |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.4464 | −0.39% | −0.0095 | 2.4464 | 2.4464 | Buy |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.4450 | −0.37% | −0.0090 | 2.4450 | 2.4450 | Buy |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.4445 | −0.35% | −0.0087 | 2.4445 | 2.4445 | Buy |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.4427 | −0.33% | −0.0082 | 2.4427 | 2.4427 | Buy |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.4380 | −0.31% | −0.0076 | 2.4380 | 2.4380 | Buy |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.4306 | −0.30% | −0.0073 | 2.4306 | 2.4306 | Buy |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.4257 | −0.30% | −0.0073 | 2.4257 | 2.4257 | Buy |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.4183 | −0.31% | −0.0074 | 2.4183 | 2.4183 | Buy |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.4067 | −0.31% | −0.0074 | 2.4067 | 2.4067 | Buy |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.3911 | −0.31% | −0.0074 | 2.3911 | 2.3911 | Buy |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.3791 | −0.31% | −0.0074 | 2.3791 | 2.3791 | Buy |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.3705 | −0.31% | −0.0074 | 2.3705 | 2.3705 | Buy |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.3688 | −0.31% | −0.0074 | 2.3688 | 2.3688 | Buy |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.3682 | −0.31% | −0.0074 | 2.3682 | 2.3682 | Buy |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.3671 | −0.31% | −0.0074 | 2.3671 | 2.3671 | Buy |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.3639 | −0.31% | −0.0074 | 2.3639 | 2.3639 | Buy |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.3562 | −0.31% | −0.0074 | 2.3562 | 2.3562 | Buy |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.3471 | −0.31% | −0.0074 | 2.3471 | 2.3471 | Buy |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.3442 | −0.31% | −0.0074 | 2.3442 | 2.3442 | Buy |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.3382 | −0.32% | −0.0074 | 2.3382 | 2.3382 | Buy |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.3319 | −0.32% | −0.0074 | 2.3319 | 2.3319 | Buy |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.3208 | −0.32% | −0.0074 | 2.3208 | 2.3208 | Buy |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.3129 | −0.32% | −0.0074 | 2.3129 | 2.3129 | Buy |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.3039 | −0.32% | −0.0074 | 2.3039 | 2.3039 | Buy |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.3066 | −0.32% | −0.0074 | 2.3066 | 2.3066 | Buy |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.3043 | −0.32% | −0.0074 | 2.3043 | 2.3043 | Buy |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.3016 | −0.32% | −0.0074 | 2.3016 | 2.3016 | Buy |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.3018 | −0.32% | −0.0074 | 2.3018 | 2.3018 | Buy |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.2987 | −0.32% | −0.0074 | 2.2987 | 2.2987 | Buy |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.2937 | −0.32% | −0.0074 | 2.2937 | 2.2937 | Buy |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.3006 | −0.32% | −0.0074 | 2.3006 | 2.3006 | Buy |