WTI Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WBSM2024WTI Crude Futures (Jun 2024) | 2024-05-20 | 78.62 | +0.77% | 0.60 | 78.62 | 78.28 | Sell |
| WBSN2024WTI Crude Futures (Jul 2024) | 2024-06-18 | 78.19 | +0.70% | 0.54 | 78.19 | 77.87 | Sell |
| WBSQ2024WTI Crude Futures (Aug 2024) | 2024-07-19 | 77.61 | +0.53% | 0.41 | 77.61 | 77.44 | Sell |
| WBSU2024WTI Crude Futures (Sep 2024) | 2024-08-19 | 76.69 | 0.00% | 0.00 | 76.69 | 76.69 | Sell |
| WBSV2024WTI Crude Futures (Oct 2024) | 2024-09-19 | 76.16 | 0.00% | 0.00 | 76.16 | 76.16 | Sell |
| WBSX2024WTI Crude Futures (Nov 2024) | 2024-10-21 | 75.68 | 0.00% | 0.00 | 75.68 | 75.68 | Sell |
| WBSZ2024WTI Crude Futures (Dec 2024) | 2024-11-19 | 75.23 | 0.00% | 0.00 | 75.23 | 75.23 | Sell |
| WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 74.79 | 0.00% | 0.00 | 74.79 | 74.79 | Sell |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 74.35 | 0.00% | 0.00 | 74.35 | 74.35 | Sell |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 73.93 | 0.00% | 0.00 | 73.93 | 73.93 | Sell |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 73.54 | −0.73% | −0.54 | 73.54 | 73.54 | Sell |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 73.17 | −0.68% | −0.50 | 73.17 | 73.17 | Sell |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 72.82 | 0.00% | 0.00 | 72.82 | 72.82 | Sell |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 72.45 | −0.62% | −0.45 | 72.45 | 72.45 | Sell |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 72.10 | −0.57% | −0.41 | 72.10 | 72.10 | Sell |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 71.78 | −0.51% | −0.37 | 71.78 | 71.78 | Sell |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 71.48 | −0.47% | −0.34 | 71.48 | 71.48 | Sell |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 71.21 | −0.43% | −0.31 | 71.21 | 71.21 | Sell |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 70.95 | 0.00% | 0.00 | 70.95 | 70.95 | Sell |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 70.64 | −0.34% | −0.24 | 70.64 | 70.64 | Sell |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 70.33 | −0.33% | −0.23 | 70.33 | 70.33 | Sell |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 70.04 | −0.28% | −0.20 | 70.04 | 70.04 | Sell |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 69.77 | −0.26% | −0.18 | 69.77 | 69.77 | Sell |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 69.54 | −0.22% | −0.15 | 69.54 | 69.54 | Sell |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 69.30 | 0.00% | 0.00 | 69.30 | 69.30 | Neutral |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 69.03 | −0.16% | −0.11 | 69.03 | 69.03 | Sell |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 68.78 | −0.12% | −0.08 | 68.78 | 68.78 | Sell |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 68.54 | −0.10% | −0.07 | 68.54 | 68.54 | Sell |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 68.33 | −0.09% | −0.06 | 68.33 | 68.33 | Sell |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 68.17 | −0.04% | −0.03 | 68.17 | 68.17 | Sell |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 67.97 | 0.00% | 0.00 | 67.97 | 67.97 | Neutral |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 67.72 | +0.01% | 0.01 | 67.72 | 67.72 | Neutral |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 67.51 | +0.03% | 0.02 | 67.51 | 67.51 | Neutral |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 67.31 | +0.04% | 0.03 | 67.31 | 67.31 | Neutral |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 67.12 | +0.06% | 0.04 | 67.12 | 67.12 | Neutral |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 66.95 | +0.09% | 0.06 | 66.95 | 66.95 | Neutral |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 66.80 | +0.10% | 0.07 | 66.80 | 66.80 | Sell |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 66.60 | +0.11% | 0.07 | 66.60 | 66.60 | Sell |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 66.41 | +0.11% | 0.07 | 66.41 | 66.41 | Sell |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 66.26 | +0.11% | 0.07 | 66.26 | 66.26 | Sell |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 66.14 | +0.12% | 0.08 | 66.14 | 66.14 | Sell |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 66.00 | +0.15% | 0.10 | 66.00 | 66.00 | Sell |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 65.88 | 0.00% | 0.00 | 65.88 | 65.88 | Neutral |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 65.69 | +0.20% | 0.13 | 65.69 | 65.69 | Neutral |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 65.56 | +0.20% | 0.13 | 65.56 | 65.56 | Sell |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 65.43 | +0.21% | 0.14 | 65.43 | 65.43 | Sell |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 65.28 | +0.21% | 0.14 | 65.28 | 65.28 | Sell |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 65.19 | +0.23% | 0.15 | 65.19 | 65.19 | Sell |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 65.06 | +0.23% | 0.15 | 65.06 | 65.06 | Sell |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 64.91 | +0.23% | 0.15 | 64.91 | 64.91 | Sell |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 64.79 | +0.23% | 0.15 | 64.79 | 64.79 | Sell |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 64.67 | +0.25% | 0.16 | 64.67 | 64.67 | Sell |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 64.57 | +0.25% | 0.16 | 64.57 | 64.57 | Sell |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 64.51 | +0.25% | 0.16 | 64.51 | 64.51 | Sell |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 64.41 | +0.25% | 0.16 | 64.41 | 64.41 | Sell |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 64.26 | +0.25% | 0.16 | 64.26 | 64.26 | Neutral |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 64.11 | +0.23% | 0.15 | 64.11 | 64.11 | Neutral |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 64.03 | +0.23% | 0.15 | 64.03 | 64.03 | Neutral |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63.90 | +0.24% | 0.15 | 63.90 | 63.90 | Neutral |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63.83 | +0.22% | 0.14 | 63.83 | 63.83 | Neutral |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63.77 | +0.24% | 0.15 | 63.77 | 63.77 | Sell |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63.65 | +0.22% | 0.14 | 63.65 | 63.65 | Sell |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63.55 | +0.20% | 0.13 | 63.55 | 63.55 | Sell |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63.48 | +0.21% | 0.13 | 63.48 | 63.48 | Sell |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63.45 | +0.21% | 0.13 | 63.45 | 63.45 | Sell |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63.40 | +0.19% | 0.12 | 63.40 | 63.40 | Sell |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 63.36 | +0.19% | 0.12 | 63.36 | 63.36 | Sell |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63.32 | +0.19% | 0.12 | 63.32 | 63.32 | Sell |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63.22 | +0.19% | 0.12 | 63.22 | 63.22 | Sell |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63.12 | +0.19% | 0.12 | 63.12 | 63.12 | Sell |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63.02 | +0.19% | 0.12 | 63.02 | 63.02 | Sell |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62.99 | +0.19% | 0.12 | 62.99 | 62.99 | Sell |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62.91 | +0.19% | 0.12 | 62.91 | 62.91 | Sell |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62.93 | +0.19% | 0.12 | 62.93 | 62.93 | Sell |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62.87 | +0.19% | 0.12 | 62.87 | 62.87 | Sell |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62.88 | +0.19% | 0.12 | 62.88 | 62.88 | Sell |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62.83 | +0.19% | 0.12 | 62.83 | 62.83 | Sell |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62.82 | +0.19% | 0.12 | 62.82 | 62.82 | Sell |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62.72 | +0.19% | 0.12 | 62.72 | 62.72 | Sell |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62.71 | +0.19% | 0.12 | 62.71 | 62.71 | Sell |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62.63 | +0.19% | 0.12 | 62.63 | 62.63 | Sell |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62.62 | +0.19% | 0.12 | 62.62 | 62.62 | Sell |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.60 | +0.19% | 0.12 | 62.60 | 62.60 | Sell |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.53 | +0.19% | 0.12 | 62.53 | 62.53 | Sell |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.33 | +0.19% | 0.12 | 62.33 | 62.33 | Sell |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62.47 | +0.19% | 0.12 | 62.47 | 62.47 | Sell |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62.45 | +0.19% | 0.12 | 62.45 | 62.45 | Sell |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62.37 | +0.19% | 0.12 | 62.37 | 62.37 | Sell |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62.37 | +0.19% | 0.12 | 62.37 | 62.37 | Sell |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62.36 | +0.19% | 0.12 | 62.36 | 62.36 | Sell |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62.22 | +0.19% | 0.12 | 62.22 | 62.22 | Sell |