MINI BRENT CRUDE FUTURES (100 BBL) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BMN2024MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2024) | 2024-05-31 | 81.62 | −0.29% | −0.24 | 81.62 | 81.62 | Sell |
| BMQ2024MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2024) | 2024-06-28 | 81.63 | +2.52% | 2.01 | 81.63 | 81.63 | Neutral |
| BMU2024MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2024) | 2024-07-31 | 81.23 | +2.38% | 1.89 | 81.23 | 81.23 | Neutral |
| BMV2024MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2024) | 2024-08-30 | 80.75 | +2.29% | 1.81 | 80.75 | 80.75 | Neutral |
| BMX2024MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2024) | 2024-09-30 | 80.27 | +2.22% | 1.74 | 80.27 | 80.27 | Neutral |
| BMZ2024MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2024) | 2024-10-31 | 79.81 | +2.14% | 1.67 | 79.81 | 79.81 | Neutral |
| BMF2025MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2025) | 2024-11-29 | 79.38 | +2.06% | 1.60 | 79.38 | 79.38 | Neutral |
| BMG2025MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2025) | 2024-12-30 | 78.99 | +1.98% | 1.53 | 78.99 | 78.99 | Neutral |
| BMH2025MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2025) | 2025-01-31 | 78.63 | +1.93% | 1.49 | 78.63 | 78.63 | Neutral |
| BMJ2025MINI BRENT CRUDE FUTURES (100 BBL) (APR 2025) | 2025-02-28 | 78.29 | +1.89% | 1.45 | 78.29 | 78.29 | Neutral |
| BMK2025MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2025) | 2025-03-31 | 77.96 | +1.84% | 1.41 | 77.96 | 77.96 | Neutral |
| BMM2025MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2025) | 2025-04-30 | 77.66 | +1.81% | 1.38 | 77.66 | 77.66 | Neutral |
| BMN2025MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2025) | 2025-05-30 | 77.37 | +1.78% | 1.35 | 77.37 | 77.37 | Buy |
| BMQ2025MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2025) | 2025-06-30 | 77.07 | +1.73% | 1.31 | 77.07 | 77.07 | Buy |
| BMU2025MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2025) | 2025-07-31 | 76.77 | +1.71% | 1.29 | 76.77 | 76.77 | Buy |
| BMV2025MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2025) | 2025-08-29 | 76.49 | +1.69% | 1.27 | 76.49 | 76.49 | Buy |
| BMX2025MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2025) | 2025-09-30 | 76.20 | +1.65% | 1.24 | 76.20 | 76.20 | Buy |
| BMZ2025MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2025) | 2025-10-31 | 75.91 | +1.63% | 1.22 | 75.91 | 75.91 | Buy |
| BMF2026MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2026) | 2025-11-28 | 75.64 | +1.61% | 1.20 | 75.64 | 75.64 | Buy |
| BMG2026MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2026) | 2025-12-30 | 75.39 | +1.58% | 1.17 | 75.39 | 75.39 | Buy |
| BMH2026MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2026) | 2026-01-30 | 75.15 | +1.57% | 1.16 | 75.15 | 75.15 | Buy |
| BMJ2026MINI BRENT CRUDE FUTURES (100 BBL) (APR 2026) | 2026-02-27 | 74.92 | +1.55% | 1.14 | 74.92 | 74.92 | Buy |
| BMK2026MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2026) | 2026-03-31 | 74.69 | +1.52% | 1.12 | 74.69 | 74.69 | Buy |
| BMM2026MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2026) | 2026-04-30 | 74.47 | +1.50% | 1.10 | 74.47 | 74.47 | Buy |
| BMN2026MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2026) | 2026-05-29 | 74.24 | +1.49% | 1.09 | 74.24 | 74.24 | Buy |
| BMQ2026MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2026) | 2026-06-30 | 74.02 | +1.47% | 1.07 | 74.02 | 74.02 | Buy |
| BMU2026MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2026) | 2026-07-31 | 73.79 | +1.44% | 1.05 | 73.79 | 73.79 | Buy |
| BMV2026MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2026) | 2026-08-28 | 73.60 | +1.43% | 1.04 | 73.60 | 73.60 | Buy |
| BMX2026MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2026) | 2026-09-30 | 73.42 | +1.41% | 1.02 | 73.42 | 73.42 | Buy |
| BMZ2026MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2026) | 2026-10-30 | 73.23 | +1.38% | 1.00 | 73.23 | 73.23 | Buy |
| BMF2027MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2027) | 2026-11-30 | 73.04 | +1.36% | 0.98 | 73.04 | 73.04 | Buy |
| BMG2027MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2027) | 2026-12-30 | 72.86 | +1.35% | 0.97 | 72.86 | 72.86 | Buy |
| BMH2027MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2027) | 2027-01-29 | 72.71 | +1.35% | 0.97 | 72.71 | 72.71 | Buy |
| BMJ2027MINI BRENT CRUDE FUTURES (100 BBL) (APR 2027) | 2027-02-26 | 72.55 | +1.33% | 0.95 | 72.55 | 72.55 | Buy |
| BMK2027MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2027) | 2027-03-31 | 72.42 | +1.32% | 0.94 | 72.42 | 72.42 | Buy |
| BMM2027MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2027) | 2027-04-30 | 72.28 | +1.29% | 0.92 | 72.28 | 72.28 | Buy |
| BMN2027MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2027) | 2027-05-28 | 72.13 | +1.28% | 0.91 | 72.13 | 72.13 | Buy |
| BMQ2027MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2027) | 2027-06-30 | 71.97 | +1.25% | 0.89 | 71.97 | 71.97 | Buy |
| BMU2027MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2027) | 2027-07-30 | 71.82 | +1.23% | 0.87 | 71.82 | 71.82 | Buy |
| BMV2027MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2027) | 2027-08-31 | 71.67 | +1.21% | 0.86 | 71.67 | 71.67 | Buy |
| BMX2027MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2027) | 2027-09-30 | 71.52 | +1.20% | 0.85 | 71.52 | 71.52 | Buy |
| BMZ2027MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2027) | 2027-10-29 | 71.34 | +1.18% | 0.83 | 71.34 | 71.34 | Buy |
| BMF2028MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2028) | 2027-11-30 | 71.25 | +1.16% | 0.82 | 71.25 | 71.25 | Buy |
| BMG2028MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2028) | 2027-12-30 | 71.16 | +1.15% | 0.81 | 71.16 | 71.16 | Buy |
| BMH2028MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2028) | 2028-01-31 | 71.06 | +1.14% | 0.80 | 71.06 | 71.06 | Buy |
| BMJ2028MINI BRENT CRUDE FUTURES (100 BBL) (APR 2028) | 2028-02-29 | 70.94 | +1.13% | 0.79 | 70.94 | 70.94 | Buy |
| BMK2028MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2028) | 2028-03-31 | 70.82 | +1.11% | 0.78 | 70.82 | 70.82 | Buy |
| BMM2028MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2028) | 2028-04-28 | 70.69 | +1.09% | 0.76 | 70.69 | 70.69 | Buy |
| BMN2028MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2028) | 2028-05-31 | 70.58 | +1.07% | 0.75 | 70.58 | 70.58 | Buy |
| BMQ2028MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2028) | 2028-06-30 | 70.47 | +1.06% | 0.74 | 70.47 | 70.47 | Buy |
| BMU2028MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2028) | 2028-07-31 | 70.35 | +1.05% | 0.73 | 70.35 | 70.35 | Buy |
| BMV2028MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2028) | 2028-08-31 | 70.23 | +1.04% | 0.72 | 70.23 | 70.23 | Buy |
| BMX2028MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2028) | 2028-09-29 | 70.11 | +1.02% | 0.71 | 70.11 | 70.11 | Buy |
| BMZ2028MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2028) | 2028-10-31 | 70.02 | +1.01% | 0.70 | 70.02 | 70.02 | Buy |
| BMF2029MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2029) | 2028-11-30 | 69.96 | +1.01% | 0.70 | 69.96 | 69.96 | Buy |
| BMG2029MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2029) | 2028-12-28 | 69.91 | +1.01% | 0.70 | 69.91 | 69.91 | Buy |
| BMH2029MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2029) | 2029-01-31 | 69.85 | +1.01% | 0.70 | 69.85 | 69.85 | Buy |
| BMJ2029MINI BRENT CRUDE FUTURES (100 BBL) (APR 2029) | 2029-02-28 | 69.78 | +1.00% | 0.69 | 69.78 | 69.78 | Buy |
| BMK2029MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2029) | 2029-03-29 | 69.71 | +0.99% | 0.68 | 69.71 | 69.71 | Buy |
| BMM2029MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2029) | 2029-04-30 | 69.64 | +0.97% | 0.67 | 69.64 | 69.64 | Buy |
| BMN2029MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2029) | 2029-05-31 | 69.57 | +0.97% | 0.67 | 69.57 | 69.57 | Buy |
| BMQ2029MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2029) | 2029-06-29 | 69.52 | +0.97% | 0.67 | 69.52 | 69.52 | Buy |
| BMU2029MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2029) | 2029-07-31 | 69.47 | +0.97% | 0.67 | 69.47 | 69.47 | Buy |
| BMV2029MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2029) | 2029-08-31 | 69.41 | +0.96% | 0.66 | 69.41 | 69.41 | Buy |
| BMX2029MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2029) | 2029-09-28 | 69.34 | +0.95% | 0.65 | 69.34 | 69.34 | Buy |
| BMZ2029MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2029) | 2029-10-31 | 69.23 | +0.93% | 0.64 | 69.23 | 69.23 | Buy |
| BMF2030MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2030) | 2029-11-30 | 69.18 | +0.93% | 0.64 | 69.18 | 69.18 | Buy |
| BMG2030MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2030) | 2029-12-28 | 69.13 | +0.93% | 0.64 | 69.13 | 69.13 | Buy |
| BMH2030MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2030) | 2030-01-31 | 69.09 | +0.93% | 0.64 | 69.09 | 69.09 | Buy |
| BMJ2030MINI BRENT CRUDE FUTURES (100 BBL) (APR 2030) | 2030-02-28 | 69.05 | +0.94% | 0.64 | 69.05 | 69.05 | Buy |
| BMK2030MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2030) | 2030-03-29 | 69.01 | +0.94% | 0.64 | 69.01 | 69.01 | Buy |
| BMM2030MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2030) | 2030-04-30 | 68.96 | +0.94% | 0.64 | 68.96 | 68.96 | Buy |
| BMN2030MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2030) | 2030-05-31 | 68.92 | +0.94% | 0.64 | 68.92 | 68.92 | Buy |
| BMQ2030MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2030) | 2030-06-28 | 68.88 | +0.94% | 0.64 | 68.88 | 68.88 | Buy |
| BMU2030MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2030) | 2030-07-31 | 68.85 | +0.94% | 0.64 | 68.85 | 68.85 | Buy |
| BMV2030MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2030) | 2030-08-30 | 68.83 | +0.94% | 0.64 | 68.83 | 68.83 | Buy |
| BMX2030MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2030) | 2030-09-30 | 68.81 | +0.94% | 0.64 | 68.81 | 68.81 | Buy |
| BMZ2030MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2030) | 2030-10-31 | 68.78 | +0.94% | 0.64 | 68.78 | 68.78 | Buy |
| BMF2031MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2031) | 2030-11-29 | 68.75 | +0.94% | 0.64 | 68.75 | 68.75 | Buy |
| BMG2031MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2031) | 2030-12-30 | 68.73 | +0.94% | 0.64 | 68.73 | 68.73 | Buy |
| BMH2031MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2031) | 2031-01-31 | 68.71 | +0.94% | 0.64 | 68.71 | 68.71 | Buy |