Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
GMM2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2024) | 2024-06-11 | 737.25 | +2.08% | 15.00 | 737.25 | 737.25 | Sell |
GMN2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2024) | 2024-07-10 | 763.50 | +2.11% | 15.75 | 763.50 | 763.50 | Buy |
GMQ2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2024) | 2024-08-09 | 763.75 | +1.97% | 14.75 | 763.75 | 763.75 | Buy |
GMU2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2024) | 2024-09-11 | 764.50 | +1.83% | 13.75 | 764.50 | 764.50 | Buy |
GMV2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2024) | 2024-10-09 | 765.25 | +1.66% | 12.50 | 765.25 | 765.25 | Buy |
GMX2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2024) | 2024-11-11 | 761.00 | +1.57% | 11.75 | 761.00 | 761.00 | Buy |
GMZ2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2024) | 2024-12-11 | 755.00 | +1.44% | 10.75 | 755.00 | 755.00 | Buy |
GMF2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2025) | 2025-01-09 | 752.75 | +1.38% | 10.25 | 752.75 | 752.75 | Buy |
GMG2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2025) | 2025-02-11 | 751.00 | +1.32% | 9.75 | 751.00 | 751.00 | Buy |
GMH2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2025) | 2025-03-11 | 748.50 | +1.29% | 9.50 | 748.50 | 748.50 | Buy |
GMJ2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2025) | 2025-04-09 | 745.25 | +1.26% | 9.25 | 745.25 | 745.25 | Buy |
GMK2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2025) | 2025-05-09 | 742.25 | +1.23% | 9.00 | 742.25 | 742.25 | Strong buy |
GMM2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2025) | 2025-06-11 | 739.50 | +1.20% | 8.75 | 739.50 | 739.50 | Strong buy |
GMN2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2025) | 2025-07-09 | 738.50 | +1.20% | 8.75 | 738.50 | 738.50 | Strong buy |
GMQ2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2025) | 2025-08-11 | 737.25 | +1.17% | 8.50 | 737.25 | 737.25 | Strong buy |
GMU2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2025) | 2025-09-10 | 736.50 | +1.13% | 8.25 | 736.50 | 736.50 | Strong buy |
GMV2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2025) | 2025-10-09 | 736.75 | +1.10% | 8.00 | 736.75 | 736.75 | Strong buy |
GMX2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2025) | 2025-11-11 | 734.25 | +1.10% | 8.00 | 734.25 | 734.25 | Strong buy |
GMZ2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2025) | 2025-12-10 | 730.50 | +1.11% | 8.00 | 730.50 | 730.50 | Strong buy |
GMF2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2026) | 2026-01-09 | 728.75 | +1.11% | 8.00 | 728.75 | 728.75 | Strong buy |
GMG2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2026) | 2026-02-11 | 727.25 | +1.11% | 8.00 | 727.25 | 727.25 | Strong buy |
GMH2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2026) | 2026-03-11 | 725.75 | +1.11% | 8.00 | 725.75 | 725.75 | Strong buy |
GMJ2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2026) | 2026-04-09 | 723.00 | +1.12% | 8.00 | 723.00 | 723.00 | Strong buy |
GMK2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2026) | 2026-05-11 | 720.50 | +1.12% | 8.00 | 720.50 | 720.50 | Strong buy |
GMM2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2026) | 2026-06-10 | 717.50 | +1.09% | 7.75 | 717.50 | 717.50 | Strong buy |
GMN2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2026) | 2026-07-09 | 716.00 | +1.06% | 7.50 | 716.00 | 716.00 | Strong buy |
GMQ2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2026) | 2026-08-11 | 714.00 | +1.03% | 7.25 | 714.00 | 714.00 | Buy |
GMU2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2026) | 2026-09-09 | 713.25 | +0.99% | 7.00 | 713.25 | 713.25 | Buy |
GMV2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2026) | 2026-10-09 | 713.00 | +0.96% | 6.75 | 713.00 | 713.00 | Buy |
GMX2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2026) | 2026-11-11 | 712.25 | +0.96% | 6.75 | 712.25 | 712.25 | Strong buy |
GMZ2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2026) | 2026-12-09 | 710.25 | +0.92% | 6.50 | 710.25 | 710.25 | Strong buy |
GMF2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2027) | 2027-01-11 | 708.00 | +0.89% | 6.25 | 708.00 | 708.00 | Buy |
GMG2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2027) | 2027-02-10 | 706.75 | +0.89% | 6.25 | 706.75 | 706.75 | Buy |
GMH2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2027) | 2027-03-10 | 705.75 | +0.89% | 6.25 | 705.75 | 705.75 | Buy |
GMJ2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2027) | 2027-04-09 | 705.00 | +0.89% | 6.25 | 705.00 | 705.00 | Buy |
GMK2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2027) | 2027-05-11 | 704.25 | +0.90% | 6.25 | 704.25 | 704.25 | Buy |
GMM2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2027) | 2027-06-09 | 704.00 | +0.90% | 6.25 | 704.00 | 704.00 | Buy |
GMN2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2027) | 2027-07-09 | 703.75 | +0.90% | 6.25 | 703.75 | 703.75 | Buy |
GMQ2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2027) | 2027-08-11 | 703.25 | +0.90% | 6.25 | 703.25 | 703.25 | Buy |
GMU2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2027) | 2027-09-09 | 703.00 | +0.90% | 6.25 | 703.00 | 703.00 | Buy |
GMV2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2027) | 2027-10-11 | 702.75 | +0.90% | 6.25 | 702.75 | 702.75 | Buy |
GMX2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2027) | 2027-11-10 | 702.75 | +0.90% | 6.25 | 702.75 | 702.75 | Buy |
GMZ2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2027) | 2027-12-09 | 702.50 | +0.90% | 6.25 | 702.50 | 702.50 | Buy |
GMF2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2028) | 2028-01-11 | 702.25 | +0.90% | 6.25 | 702.25 | 702.25 | Buy |
GMG2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2028) | 2028-02-09 | 701.75 | +0.90% | 6.25 | 701.75 | 701.75 | Buy |
GMH2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2028) | 2028-03-09 | 701.25 | +0.90% | 6.25 | 701.25 | 701.25 | Buy |
GMJ2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2028) | 2028-04-11 | 701.00 | +0.90% | 6.25 | 701.00 | 701.00 | Buy |
GMK2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2028) | 2028-05-10 | 700.75 | +0.90% | 6.25 | 700.75 | 700.75 | Buy |
GMM2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2028) | 2028-06-09 | 700.50 | +0.90% | 6.25 | 700.50 | 700.50 | Buy |
GMN2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2028) | 2028-07-11 | 700.25 | +0.90% | 6.25 | 700.25 | 700.25 | Buy |
GMQ2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2028) | 2028-08-09 | 700.00 | +0.90% | 6.25 | 700.00 | 700.00 | Buy |
GMU2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2028) | 2028-09-11 | 699.75 | +0.90% | 6.25 | 699.75 | 699.75 | Buy |
GMV2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2028) | 2028-10-11 | 699.50 | +0.90% | 6.25 | 699.50 | 699.50 | Buy |
GMX2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2028) | 2028-11-09 | 699.25 | +0.90% | 6.25 | 699.25 | 699.25 | Buy |
GMZ2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2028) | 2028-12-11 | 699.00 | +0.90% | 6.25 | 699.00 | 699.00 | Buy |
GMF2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2029) | 2029-01-10 | 698.75 | +0.90% | 6.25 | 698.75 | 698.75 | Buy |
GMG2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2029) | 2029-02-09 | 698.50 | +0.90% | 6.25 | 698.50 | 698.50 | Buy |
GMH2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2029) | 2029-03-09 | 698.25 | +0.90% | 6.25 | 698.25 | 698.25 | Buy |
GMJ2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2029) | 2029-04-11 | 698.00 | +0.90% | 6.25 | 698.00 | 698.00 | Buy |
GMK2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2029) | 2029-05-09 | 697.75 | +0.90% | 6.25 | 697.75 | 697.75 | Buy |
GMM2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2029) | 2029-06-11 | 697.50 | +0.90% | 6.25 | 697.50 | 697.50 | Buy |
GMN2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2029) | 2029-07-11 | 697.50 | +0.90% | 6.25 | 697.50 | 697.50 | Buy |
GMQ2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2029) | 2029-08-09 | 697.50 | +0.90% | 6.25 | 697.50 | 697.50 | Buy |
GMU2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2029) | 2029-09-11 | 697.50 | +0.90% | 6.25 | 697.50 | 697.50 | Buy |
GMV2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2029) | 2029-10-10 | 697.50 | +0.90% | 6.25 | 697.50 | 697.50 | Buy |
GMX2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2029) | 2029-11-09 | 697.50 | +0.90% | 6.25 | 697.50 | 697.50 | Buy |
GMZ2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2029) | 2029-12-11 | 697.50 | +0.90% | 6.25 | 697.50 | 697.50 | Buy |
GMF2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2030) | 2030-01-09 | 697.25 | +0.90% | 6.25 | 697.25 | 697.25 | Strong buy |
GMG2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2030) | 2030-02-11 | 697.00 | +0.90% | 6.25 | 697.00 | 697.00 | Strong buy |
GMH2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2030) | 2030-03-11 | 697.00 | +0.90% | 6.25 | 697.00 | 697.00 | Strong buy |
GMJ2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2030) | 2030-04-10 | 697.00 | +0.90% | 6.25 | 697.00 | 697.00 | Strong buy |
GMK2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2030) | 2030-05-09 | 697.00 | +0.90% | 6.25 | 697.00 | 697.00 | Strong buy |
GMM2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2030) | 2030-06-11 | 696.75 | +0.91% | 6.25 | 696.75 | 696.75 | Strong buy |
GMN2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2030) | 2030-07-10 | 696.75 | +0.91% | 6.25 | 696.75 | 696.75 | Strong buy |
GMQ2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2030) | 2030-08-09 | 696.75 | +0.91% | 6.25 | 696.75 | 696.75 | Strong buy |
GMU2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2030) | 2030-09-11 | 696.75 | +0.91% | 6.25 | 696.75 | 696.75 | Strong buy |
GMV2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2030) | 2030-10-09 | 696.75 | +0.91% | 6.25 | 696.75 | 696.75 | Buy |
GMX2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2030) | 2030-11-11 | 696.75 | +0.91% | 6.25 | 696.75 | 696.75 | Buy |
GMZ2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2030) | 2030-12-11 | 696.75 | +0.91% | 6.25 | 696.75 | 696.75 | Strong buy |