Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-11 | 737.25 | +2.08% | 15.00 | 737.25 | 737.25 | Sell | |
2024-07-10 | 747.75 | +0.17% | 1.25 | 747.75 | 747.75 | Neutral | |
2024-08-09 | 749.00 | +0.13% | 1.00 | 749.00 | 749.00 | Neutral | |
2024-09-11 | 750.75 | +0.13% | 1.00 | 750.75 | 750.75 | Neutral | |
2024-10-09 | 752.75 | +0.10% | 0.75 | 752.75 | 752.75 | Neutral | |
2024-11-11 | 749.25 | +0.07% | 0.50 | 749.25 | 749.25 | Sell | |
2024-12-11 | 744.25 | +0.10% | 0.75 | 744.25 | 744.25 | Neutral | |
2025-01-09 | 742.50 | +0.10% | 0.75 | 742.50 | 742.50 | Neutral | |
2025-02-11 | 741.25 | +0.10% | 0.75 | 741.25 | 741.25 | Neutral | |
2025-03-11 | 739.00 | +0.07% | 0.50 | 739.00 | 739.00 | Neutral | |
2025-04-09 | 736.00 | +0.07% | 0.50 | 736.00 | 736.00 | Neutral | |
2025-05-09 | 733.25 | +0.03% | 0.25 | 733.25 | 733.25 | Neutral | |
2025-06-11 | 730.75 | 0.00% | 0.00 | 730.75 | 730.75 | Neutral | |
2025-07-09 | 729.75 | −0.03% | −0.25 | 729.75 | 729.75 | Neutral | |
2025-08-11 | 728.75 | −0.07% | −0.50 | 728.75 | 728.75 | Neutral | |
2025-09-10 | 728.25 | −0.10% | −0.75 | 728.25 | 728.25 | Neutral | |
2025-10-09 | 728.75 | −0.10% | −0.75 | 728.75 | 728.75 | Neutral | |
2025-11-11 | 726.25 | −0.10% | −0.75 | 726.25 | 726.25 | Neutral | |
2025-12-10 | 722.50 | −0.14% | −1.00 | 722.50 | 722.50 | Neutral | |
2026-01-09 | 720.75 | −0.14% | −1.00 | 720.75 | 720.75 | Neutral | |
2026-02-11 | 719.25 | −0.17% | −1.25 | 719.25 | 719.25 | Neutral | |
2026-03-11 | 717.75 | −0.21% | −1.50 | 717.75 | 717.75 | Neutral | |
2026-04-09 | 715.00 | −0.21% | −1.50 | 715.00 | 715.00 | Neutral | |
2026-05-11 | 712.50 | −0.21% | −1.50 | 712.50 | 712.50 | Neutral | |
2026-06-10 | 709.75 | −0.25% | −1.75 | 709.75 | 709.75 | Neutral | |
2026-07-09 | 708.50 | −0.25% | −1.75 | 708.50 | 708.50 | Neutral | |
2026-08-11 | 706.75 | −0.25% | −1.75 | 706.75 | 706.75 | Sell | |
2026-09-09 | 706.25 | −0.21% | −1.50 | 706.25 | 706.25 | Neutral | |
2026-10-09 | 706.25 | −0.18% | −1.25 | 706.25 | 706.25 | Neutral | |
2026-11-11 | 705.50 | −0.18% | −1.25 | 705.50 | 705.50 | Neutral | |
2026-12-09 | 703.75 | −0.14% | −1.00 | 703.75 | 703.75 | Neutral | |
2027-01-11 | 701.75 | −0.14% | −1.00 | 701.75 | 701.75 | Sell | |
2027-02-10 | 700.50 | −0.14% | −1.00 | 700.50 | 700.50 | Sell | |
2027-03-10 | 699.50 | −0.18% | −1.25 | 699.50 | 699.50 | Sell | |
2027-04-09 | 698.75 | −0.21% | −1.50 | 698.75 | 698.75 | Sell | |
2027-05-11 | 698.00 | −0.25% | −1.75 | 698.00 | 698.00 | Sell | |
2027-06-09 | 697.75 | −0.29% | −2.00 | 697.75 | 697.75 | Sell | |
2027-07-09 | 697.50 | −0.29% | −2.00 | 697.50 | 697.50 | Sell | |
2027-08-11 | 697.00 | −0.29% | −2.00 | 697.00 | 697.00 | Sell | |
2027-09-09 | 696.75 | −0.32% | −2.25 | 696.75 | 696.75 | Sell | |
2027-10-11 | 696.50 | −0.36% | −2.50 | 696.50 | 696.50 | Sell | |
2027-11-10 | 696.50 | −0.39% | −2.75 | 696.50 | 696.50 | Sell | |
2027-12-09 | 696.25 | −0.43% | −3.00 | 696.25 | 696.25 | Sell | |
2028-01-11 | 696.00 | −0.43% | −3.00 | 696.00 | 696.00 | Sell | |
2028-02-09 | 695.50 | −0.43% | −3.00 | 695.50 | 695.50 | Sell | |
2028-03-09 | 695.00 | −0.43% | −3.00 | 695.00 | 695.00 | Sell | |
2028-04-11 | 694.75 | −0.43% | −3.00 | 694.75 | 694.75 | Sell | |
2028-05-10 | 694.50 | −0.43% | −3.00 | 694.50 | 694.50 | Sell | |
2028-06-09 | 694.25 | −0.43% | −3.00 | 694.25 | 694.25 | Sell | |
2028-07-11 | 694.00 | −0.43% | −3.00 | 694.00 | 694.00 | Sell | |
2028-08-09 | 693.75 | −0.43% | −3.00 | 693.75 | 693.75 | Sell | |
2028-09-11 | 693.50 | −0.43% | −3.00 | 693.50 | 693.50 | Sell | |
2028-10-11 | 693.25 | −0.43% | −3.00 | 693.25 | 693.25 | Sell | |
2028-11-09 | 693.00 | −0.43% | −3.00 | 693.00 | 693.00 | Sell | |
2028-12-11 | 692.75 | −0.43% | −3.00 | 692.75 | 692.75 | Sell | |
2029-01-10 | 692.50 | −0.43% | −3.00 | 692.50 | 692.50 | Sell | |
2029-02-09 | 692.25 | −0.43% | −3.00 | 692.25 | 692.25 | Sell | |
2029-03-09 | 692.00 | −0.43% | −3.00 | 692.00 | 692.00 | Sell | |
2029-04-11 | 691.75 | −0.43% | −3.00 | 691.75 | 691.75 | Sell | |
2029-05-09 | 691.50 | −0.43% | −3.00 | 691.50 | 691.50 | Sell | |
2029-06-11 | 691.25 | −0.43% | −3.00 | 691.25 | 691.25 | Sell | |
2029-07-11 | 691.25 | −0.43% | −3.00 | 691.25 | 691.25 | Sell | |
2029-08-09 | 691.25 | −0.43% | −3.00 | 691.25 | 691.25 | Sell | |
2029-09-11 | 691.25 | −0.43% | −3.00 | 691.25 | 691.25 | Sell | |
2029-10-10 | 691.25 | −0.43% | −3.00 | 691.25 | 691.25 | Sell | |
2029-11-09 | 691.25 | −0.43% | −3.00 | 691.25 | 691.25 | Sell | |
2029-12-11 | 691.25 | −0.43% | −3.00 | 691.25 | 691.25 | Sell | |
2030-01-09 | 691.00 | −0.43% | −3.00 | 691.00 | 691.00 | Neutral | |
2030-02-11 | 690.75 | −0.43% | −3.00 | 690.75 | 690.75 | Neutral | |
2030-03-11 | 690.75 | −0.43% | −3.00 | 690.75 | 690.75 | Neutral | |
2030-04-10 | 690.75 | −0.43% | −3.00 | 690.75 | 690.75 | Neutral | |
2030-05-09 | 690.75 | −0.43% | −3.00 | 690.75 | 690.75 | Neutral | |
2030-06-11 | 690.50 | −0.43% | −3.00 | 690.50 | 690.50 | Neutral | |
2030-07-10 | 690.50 | −0.43% | −3.00 | 690.50 | 690.50 | Neutral | |
2030-08-09 | 690.50 | −0.43% | −3.00 | 690.50 | 690.50 | Neutral | |
2030-09-11 | 690.50 | −0.43% | −3.00 | 690.50 | 690.50 | Neutral | |
2030-10-09 | 690.50 | −0.43% | −3.00 | 690.50 | 690.50 | Neutral | |
2030-11-11 | 690.50 | −0.43% | −3.00 | 690.50 | 690.50 | Neutral | |
2030-12-11 | 690.50 | −0.43% | −3.00 | 690.50 | 690.50 | Neutral |