Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 8571 | +0.78% | 66 | 8571 | 8570 | Neutral |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7689 | +1.33% | 101 | 7689 | 7407 | Neutral |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7250 | +1.17% | 84 | 7250 | 7005 | Neutral |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6704 | +1.33% | 88 | 6704 | 6463 | Neutral |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6153 | +1.94% | 117 | 6153 | 5907 | Neutral |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5932 | +2.43% | 141 | 5932 | 5687 | Neutral |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5818 | +2.88% | 163 | 5818 | 5574 | Sell |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5608 | +0.38% | 21 | 5684 | 5579 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5533 | +0.33% | 18 | 5533 | 5533 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5407 | −8.63% | −511 | 5598 | 5407 | Sell |