Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 8240 | −10.27% | −943 | 8750 | 8240 | Sell |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7289 | −12.01% | −995 | 8260 | 7264 | Sell |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 6869 | −11.68% | −908 | 7764 | 6826 | Sell |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6326 | −11.71% | −839 | 7165 | 6286 | Sell |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5740 | −11.79% | −767 | 6541 | 5688 | Sell |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5545 | −11.68% | −733 | 6277 | 5500 | Sell |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5443 | −11.68% | −720 | 6141 | 5403 | Sell |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5508 | −9.69% | −591 | 6072 | 5506 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5474 | −9.18% | −553 | 5980 | 5474 | Strong sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5380 | −9.01% | −533 | 5578 | 5380 | Strong sell |