Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 9874 | +2.03% | 196 | 9874 | 9874 | Buy |
CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7060 | −20.59% | −1831 | 8832 | 7032 | Sell |
CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 6690 | −20.81% | −1758 | 8409 | 6659 | Sell |
CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6142 | −19.65% | −1502 | 7614 | 6111 | Sell |
CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5636 | −17.53% | −1198 | 6804 | 5606 | Sell |
CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5475 | −15.02% | −968 | 6391 | 5400 | Sell |
CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5397 | −13.68% | −855 | 6198 | 5307 | Sell |
CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5336 | −13.14% | −807 | 6090 | 5244 | Sell |
CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5246 | −12.89% | −776 | 5920 | 5166 | Sell |
CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5170 | −12.21% | −719 | 5170 | 5170 | Sell |