Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 8137 | +0.35% | 28 | 8436 | 7958 | Buy |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7654 | −0.05% | −4 | 7970 | 7480 | Buy |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6902 | −0.25% | −17 | 7203 | 6742 | Neutral |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6209 | −0.51% | −32 | 6493 | 6065 | Neutral |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5930 | −1.59% | −96 | 6257 | 5860 | Neutral |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5830 | −1.37% | −81 | 6103 | 5774 | Sell |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5679 | −2.19% | −127 | 5957 | 5674 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5765 | +1.57% | 89 | 5816 | 5765 | Buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5508 | +6.19% | 321 | 5508 | 5508 | Sell |