Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 9958 | −7.19% | −771 | 10327 | 9958 | Neutral |
CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 8933 | −15.68% | −1661 | 10470 | 8800 | Sell |
CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 8536 | −16.22% | −1653 | 10050 | 8373 | Sell |
CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7898 | −15.14% | −1409 | 9180 | 7630 | Sell |
CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 7138 | −14.38% | −1199 | 8269 | 6872 | Sell |
CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6800 | −13.76% | −1085 | 7816 | 6538 | Sell |
CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6523 | −14.17% | −1077 | 7532 | 6352 | Sell |
CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6439 | −13.33% | −990 | 7354 | 6264 | Sell |
CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6350 | −12.98% | −947 | 7300 | 6255 | Sell |
CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7097 | −0.34% | −24 | 7097 | 7097 | Neutral |