Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 10729 | −2.36% | −259 | 10975 | 10729 | Buy |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 9960 | −5.98% | −634 | 10470 | 9850 | Neutral |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 9575 | −6.03% | −614 | 10050 | 9439 | Neutral |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 8810 | −5.34% | −497 | 9180 | 8686 | Buy |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 7895 | −5.30% | −442 | 8269 | 7768 | Buy |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 7465 | −5.33% | −420 | 7816 | 7350 | Buy |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 7236 | −4.79% | −364 | 7532 | 7084 | Buy |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7085 | −4.63% | −344 | 7354 | 6955 | Buy |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6975 | −4.41% | −322 | 7300 | 6950 | Buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7097 | −0.34% | −24 | 7097 | 7097 | Neutral |