Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7216 | −1.80% | −132 | 7373 | 6767 | Sell |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 6849 | −1.52% | −106 | 6973 | 6418 | Sell |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6197 | −1.93% | −122 | 6319 | 5865 | Sell |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5646 | −2.17% | −125 | 5707 | 5383 | Sell |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5457 | −2.48% | −139 | 5584 | 5235 | Sell |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5367 | −2.63% | −145 | 5512 | 5180 | Sell |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5288 | −2.99% | −163 | 5456 | 5120 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5172 | −3.44% | −184 | 5237 | 5027 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5043 | −3.37% | −176 | 5043 | 5043 | Strong sell |